Vanguard USD (Netherlands) Price History

VUTY Etf  EUR 20.00  0.05  0.25%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard USD stands at 20.00, as last reported on the 30th of March, with the highest price reaching 20.06 and the lowest price hitting 19.98 during the day. Vanguard USD Treasury owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0429, which indicates the etf had a -0.0429 % return per unit of risk over the last 3 months. Vanguard USD Treasury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard USD's Coefficient Of Variation of (3,699), variance of 0.3625, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUTY

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard USD by adding Vanguard USD to a well-diversified portfolio.

Vanguard USD Etf Price History Chart

There are several ways to analyze Vanguard USD Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202520.82
Lowest PriceMarch 18, 202519.75

Vanguard USD March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard USD Price Action Indicator 0.01 
Vanguard USD Price Rate Of Daily Change 1.00 
Vanguard USD Price Daily Balance Of Power 0.63 

Vanguard USD March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard USD Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard USD intraday prices and daily technical indicators to check the level of noise trading in Vanguard USD Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard USD for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 20.3. The median price for the last 90 days is 20.36.
OpenHighLowCloseVolume
03/30/2025
 19.99  20.06  19.98  20.00 
03/28/2025 19.99  20.06  19.98  20.00  5,170 
03/27/2025 19.98  20.04  19.94  19.95  2,529 
03/26/2025 19.97  20.01  19.97  20.00  3,516 
03/25/2025 20.01  20.01  19.89  19.99  27,505 
03/24/2025 19.99  20.00  19.91  20.00  10,027 
03/21/2025 20.01  20.05  20.00  20.03  4,677 
03/20/2025 19.93  20.09  19.93  20.00  1,992 
03/19/2025 19.79  19.84  19.79  19.83  353.00 
03/18/2025 19.77  19.81  19.69  19.75  10,968 
03/17/2025 19.91  19.92  19.79  19.82  6,498 
03/14/2025 19.92  19.92  19.78  19.85  9,164 
03/13/2025 19.83  19.88  19.80  19.88  27,287 
03/12/2025 19.81  19.84  19.74  19.76  8,561 
03/11/2025 19.92  19.95  19.80  19.80  9,206 
03/10/2025 19.94  20.02  19.91  20.00  42,059 
03/07/2025 19.94  19.98  19.86  19.95  61,960 
03/06/2025 19.97  20.01  19.88  19.89  3,923 
03/05/2025 20.34  20.34  20.06  20.10  14,976 
03/04/2025 20.67  20.74  20.60  20.67  12,403 
03/03/2025 20.85  20.85  20.61  20.65  4,414 
02/28/2025 20.77  20.82  20.74  20.82  5,768 
02/27/2025 20.56  20.74  20.54  20.74  8,490 
02/26/2025 20.49  20.57  20.49  20.51  3,889 
02/25/2025 20.52  20.54  20.49  20.53  4,254 
02/24/2025 20.44  20.49  20.40  20.46  7,938 
02/21/2025 20.38  20.44  20.34  20.44  4,917 
02/20/2025 20.41  20.41  20.35  20.37  1,507 
02/19/2025 20.36  20.43  20.32  20.43  15,779 
02/18/2025 20.35  20.38  20.33  20.34  2,999 
02/17/2025 20.36  20.37  20.32  20.35  17,070 
02/14/2025 20.31  20.35  20.27  20.34  4,999 
02/13/2025 20.37  20.45  20.27  20.36  11,959 
02/12/2025 20.50  20.51  20.37  20.41  3,359 
02/11/2025 20.62  20.63  20.56  20.56  3,272 
02/10/2025 20.62  20.72  20.62  20.68  3,248 
02/07/2025 20.60  20.64  20.50  20.62  6,801 
02/06/2025 20.55  20.64  20.55  20.59  2,144 
02/05/2025 20.41  20.53  20.41  20.53  1,068 
02/04/2025 20.58  20.58  20.45  20.51  14,762 
02/03/2025 20.73  20.79  20.62  20.65  13,123 
01/31/2025 20.46  20.52  20.44  20.46  2,568 
01/30/2025 20.34  20.49  20.34  20.38  2,693 
01/29/2025 20.44  20.46  20.38  20.38  2,528 
01/28/2025 20.36  20.36  20.31  20.32  1,265 
01/27/2025 20.30  20.30  20.15  20.20  4,151 
01/24/2025 20.22  20.22  20.10  20.12  2,882 
01/23/2025 20.33  20.60  20.26  20.29  2,395 
01/22/2025 20.34  20.34  20.23  20.30  5,789 
01/21/2025 20.46  20.46  20.32  20.32  9,100 
01/20/2025 20.43  20.47  20.29  20.37  4,629 
01/17/2025 20.57  20.57  20.46  20.51  10,094 
01/16/2025 20.51  20.51  20.41  20.50  6,932 
01/15/2025 20.33  20.47  20.30  20.46  5,987 
01/14/2025 20.46  20.46  20.31  20.33  5,095 
01/13/2025 20.50  20.54  20.45  20.49  6,487 
01/10/2025 20.45  20.48  20.37  20.47  2,883 
01/09/2025 20.48  20.48  20.39  20.44  5,799 
01/08/2025 20.32  20.42  20.32  20.40  6,150 
01/07/2025 20.26  20.28  20.19  20.26  2,401 
01/06/2025 20.45  20.45  20.23  20.29  14,409 

About Vanguard USD Etf history

Vanguard USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard USD Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard USD stock prices may prove useful in developing a viable investing in Vanguard USD
Vanguard USD Treasury Bond UCITS ETF seeks to track the performance of the Index, a widely recognised benchmark designed to reflect the total universe of publically-traded, fixed-coupon, US Dollar-denominated US treasury securities with maturities greater than one year and which have a minimum issue size of US300 million. VANGUARD USDTRBOND is traded on Amsterdam Stock Exchange in Netherlands.

Vanguard USD Etf Technical Analysis

Vanguard USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vanguard USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard USD's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard USD financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard USD security.