Vident Core Equity Etf Price History

VUSE Etf  USD 58.84  0.65  1.09%   
Below is the normalized historical share price chart for Vident Core Equity extending back to January 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vident Core stands at 58.84, as last reported on the 8th of January, with the highest price reaching 58.84 and the lowest price hitting 58.84 during the day.
3 y Volatility
18.04
200 Day MA
55.8621
1 y Volatility
11.44
50 Day MA
60.0323
Inception Date
2014-01-22
 
Yuan Drop
 
Covid
If you're considering investing in Vident Etf, it is important to understand the factors that can impact its price. At this point, Vident Core is very steady. Vident Core Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0418, which indicates the etf had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vident Core Equity, which you can use to evaluate the volatility of the etf. Please validate Vident Core's Coefficient Of Variation of 1231.48, risk adjusted performance of 0.0664, and Semi Deviation of 0.7478 to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
Vident Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUSE

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vident Core is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vident Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
116.8 K

Vident Core Etf Price History Chart

There are several ways to analyze Vident Core Equity Etf price data. The simplest method is using a basic Vident candlestick price chart, which shows Vident Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202461.88
Lowest PriceOctober 31, 202457.35

Vident Core January 8, 2025 Etf Price Synopsis

Various analyses of Vident Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vident Etf. It can be used to describe the percentage change in the price of Vident Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vident Etf.
Vident Core Price Rate Of Daily Change 0.99 
Vident Core Price Action Indicator(0.32)

Vident Core January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vident Core Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vident Core intraday prices and daily technical indicators to check the level of noise trading in Vident Core Equity Etf and then apply it to test your longer-term investment strategies against Vident.

Vident Etf Price History Data

The price series of Vident Core for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.11 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 59.38. The median price for the last 90 days is 59.42. The company paid out dividends to its shareholders on 16th of June 2020.
OpenHighLowCloseVolume
01/08/2025
 59.49  58.84  58.84  58.84 
01/07/2025 59.56  59.56  58.77  58.84  37,820 
01/06/2025 59.80  59.83  59.44  59.49  22,900 
01/03/2025 59.01  59.45  58.89  59.34  17,600 
01/02/2025 59.38  59.38  58.10  58.64  214,600 
12/31/2024 58.83  58.99  58.61  58.64  14,200 
12/30/2024 58.90  59.14  58.72  58.76  15,063 
12/27/2024 59.91  59.91  59.03  59.61  14,964 
12/26/2024 59.97  60.11  59.87  60.11  3,100 
12/24/2024 59.55  60.12  59.55  60.12  5,429 
12/23/2024 59.29  59.36  58.85  59.35  11,000 
12/20/2024 58.74  59.71  58.52  59.43  23,667 
12/19/2024 59.01  59.13  58.82  58.82  32,500 
12/18/2024 60.63  60.88  58.87  58.88  34,249 
12/17/2024 61.00  61.00  60.57  60.69  18,378 
12/16/2024 61.20  61.35  61.08  61.08  7,678 
12/13/2024 61.18  61.36  60.85  61.14  18,469 
12/12/2024 61.18  61.30  61.10  61.11  15,302 
12/11/2024 61.25  61.62  61.24  61.48  10,752 
12/10/2024 61.12  61.14  60.79  60.87  7,475 
12/09/2024 62.21  62.21  61.28  61.38  12,952 
12/06/2024 61.97  61.97  61.71  61.88  17,064 
12/05/2024 61.87  61.96  61.54  61.60  11,764 
12/04/2024 61.72  61.95  61.62  61.87  21,623 
12/03/2024 61.37  61.58  61.37  61.50  19,060 
12/02/2024 61.59  61.59  61.29  61.47  9,795 
11/29/2024 61.21  61.57  61.21  61.48  4,679 
11/27/2024 61.45  61.45  61.03  61.14  5,937 
11/26/2024 61.19  61.43  61.19  61.37  12,745 
11/25/2024 61.36  61.47  61.08  61.17  17,249 
11/22/2024 60.65  60.90  60.54  60.83  6,815 
11/21/2024 60.11  60.54  60.11  60.42  9,164 
11/20/2024 59.35  59.58  59.08  59.57  7,295 
11/19/2024 59.19  59.70  59.11  59.70  15,626 
11/18/2024 59.29  59.52  59.20  59.42  21,831 
11/15/2024 59.65  59.65  59.13  59.25  11,157 
11/14/2024 60.50  60.50  60.07  60.07  5,229 
11/13/2024 60.80  60.95  60.64  60.64  10,597 
11/12/2024 60.91  60.91  60.41  60.74  7,322 
11/11/2024 61.00  61.04  60.86  60.89  6,898 
11/08/2024 60.57  60.97  60.57  60.66  19,873 
11/07/2024 60.21  60.60  60.21  60.47  11,734 
11/06/2024 59.72  60.17  59.72  60.09  14,261 
11/05/2024 57.76  58.35  57.74  58.24  17,341 
11/04/2024 57.60  57.65  57.36  57.40  12,271 
11/01/2024 57.37  57.72  57.37  57.53  9,155 
10/31/2024 57.72  57.72  57.27  57.35  14,666 
10/30/2024 57.92  58.22  57.85  57.99  4,679 
10/29/2024 57.58  58.02  57.55  57.92  8,034 
10/28/2024 57.65  57.72  57.63  57.66  6,884 
10/25/2024 57.77  57.84  57.38  57.40  8,231 
10/24/2024 57.58  57.60  57.46  57.55  8,028 
10/23/2024 57.81  57.81  57.33  57.42  13,213 
10/22/2024 57.92  58.10  57.89  58.05  5,864 
10/21/2024 58.41  58.41  58.09  58.17  15,998 
10/18/2024 58.35  58.56  58.35  58.43  12,258 
10/17/2024 58.50  58.50  58.30  58.32  7,882 
10/16/2024 58.14  58.44  58.12  58.39  4,209 
10/15/2024 58.72  58.72  58.30  58.30  5,792 
10/14/2024 58.51  58.74  58.51  58.74  6,067 
10/11/2024 57.73  58.36  57.73  58.30  8,840 

About Vident Core Etf history

Vident Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vident Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vident Core stock prices may prove useful in developing a viable investing in Vident Core

Vident Core Etf Technical Analysis

Vident Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vident Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vident Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vident Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vident Core's price direction in advance. Along with the technical and fundamental analysis of Vident Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vident Core Equity is a strong investment it is important to analyze Vident Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vident Core's future performance. For an informed investment choice regarding Vident Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vident Core Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Vident Core Equity is measured differently than its book value, which is the value of Vident that is recorded on the company's balance sheet. Investors also form their own opinion of Vident Core's value that differs from its market value or its book value, called intrinsic value, which is Vident Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vident Core's market value can be influenced by many factors that don't directly affect Vident Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vident Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vident Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vident Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.