Vanguard Total Market Etf Price History

VUN Etf  CAD 116.28  0.33  0.28%   
Below is the normalized historical share price chart for Vanguard Total Market extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 116.28, as last reported on the 18th of February 2025, with the highest price reaching 116.39 and the lowest price hitting 116.12 during the day.
3 y Volatility
13.72
200 Day MA
105.8411
1 y Volatility
9.77
50 Day MA
115.5704
Inception Date
2013-08-02
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Total Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Total Market, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Semi Deviation of 0.6904, risk adjusted performance of 0.057, and Coefficient Of Variation of 1255.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0781%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
319.8 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025118.16
Lowest PriceNovember 20, 2024111.07

Vanguard Total February 18, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 1.22 
Vanguard Total Price Action Indicator 0.19 

Vanguard Total February 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 7.46 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 114.78. The median price for the last 90 days is 115.04. The company paid out dividends to its shareholders on March 25, 2019.
OpenHighLowCloseVolume
02/18/2025
 116.38  116.39  116.12  116.28 
02/14/2025 116.38  116.39  116.12  116.28  54,587 
02/13/2025 116.31  116.54  115.94  116.28  27,037 
02/12/2025 115.48  116.08  115.48  115.95  36,979 
02/11/2025 116.30  116.61  116.19  116.26  23,014 
02/10/2025 116.75  116.80  116.47  116.56  25,971 
02/07/2025 116.90  117.05  115.55  115.65  55,175 
02/06/2025 117.24  117.24  116.28  116.92  54,968 
02/05/2025 115.57  116.67  115.45  116.62  27,200 
02/04/2025 116.74  116.74  115.79  116.28  71,000 
02/03/2025 116.00  117.81  113.55  117.30  162,200 
01/31/2025 118.79  119.12  117.54  117.96  192,100 
01/30/2025 117.22  118.77  116.84  118.16  128,100 
01/29/2025 117.48  117.53  116.56  116.93  78,000 
01/28/2025 116.13  117.38  115.80  117.25  42,600 
01/27/2025 115.49  116.37  115.45  115.91  59,300 
01/24/2025 117.66  117.85  117.26  117.40  28,000 
01/23/2025 117.52  117.93  117.25  117.93  63,200 
01/22/2025 117.25  117.65  117.25  117.52  65,600 
01/21/2025 116.56  116.80  116.10  116.52  60,500 
01/20/2025 116.41  116.43  115.65  115.91  287,400 
01/17/2025 115.77  116.63  115.70  116.47  75,600 
01/16/2025 115.00  115.15  114.58  114.82  41,600 
01/15/2025 113.57  114.58  113.57  114.37  77,500 
01/14/2025 113.13  113.27  111.99  112.57  76,700 
01/13/2025 111.54  112.65  111.48  112.63  56,500 
01/10/2025 113.10  113.37  112.20  112.65  78,300 
01/09/2025 114.10  114.20  113.80  113.99  94,600 
01/08/2025 113.92  114.16  113.23  114.02  74,500 
01/07/2025 115.20  115.20  113.38  113.76  51,700 
01/06/2025 114.97  115.90  114.51  114.66  74,900 
01/03/2025 113.78  115.15  113.78  115.08  58,800 
01/02/2025 114.15  114.69  112.57  113.28  113,200 
12/31/2024 114.25  114.25  113.00  113.25  61,700 
12/30/2024 113.77  114.60  113.15  113.41  76,500 
12/27/2024 115.83  115.83  114.64  115.27  172,700 
12/24/2024 115.09  116.05  115.09  116.04  80,000 
12/23/2024 114.67  114.85  113.95  114.84  67,600 
12/20/2024 112.45  114.88  112.45  114.17  198,500 
12/19/2024 113.87  114.23  113.06  113.10  101,300 
12/18/2024 116.32  116.66  113.50  113.52  84,800 
12/17/2024 116.12  116.47  115.93  116.28  36,800 
12/16/2024 116.12  116.47  116.03  116.32  49,200 
12/13/2024 115.93  116.14  115.40  115.69  36,400 
12/12/2024 115.92  115.94  115.57  115.79  21,300 
12/11/2024 115.72  115.98  115.37  115.91  29,600 
12/10/2024 115.60  115.66  114.91  115.04  32,800 
12/09/2024 115.74  115.75  115.08  115.48  31,400 
12/06/2024 115.45  116.19  115.45  116.03  44,400 
12/05/2024 115.05  115.34  114.70  114.70  32,900 
12/04/2024 114.83  115.32  114.83  115.31  29,800 
12/03/2024 114.22  114.61  114.10  114.59  30,300 
12/02/2024 114.22  114.62  114.22  114.35  45,900 
11/29/2024 113.82  114.11  113.71  114.11  38,200 
11/28/2024 113.74  113.88  113.35  113.88  32,800 
11/27/2024 114.09  114.09  113.11  113.36  41,400 
11/26/2024 113.97  114.20  113.69  114.07  34,900 
11/25/2024 113.00  113.37  112.72  112.93  35,400 
11/22/2024 111.84  112.49  111.82  112.49  49,300 
11/21/2024 111.35  111.98  110.37  111.71  22,600 
11/20/2024 110.81  111.09  110.23  111.07  21,600 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of primarily large-capitalization U.S. stocks. VANGUARD is traded on Toronto Stock Exchange in Canada.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Total financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.