Vulcan Energy Resources Stock Price History

VULNF Stock  USD 4.28  0.02  0.47%   
If you're considering investing in Vulcan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Energy stands at 4.28, as last reported on the 11th of December 2024, with the highest price reaching 4.28 and the lowest price hitting 4.20 during the day. Vulcan Energy is dangerous given 3 months investment horizon. Vulcan Energy Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Vulcan Energy Resources Semi Deviation of 6.28, risk adjusted performance of 0.1096, and Coefficient Of Variation of 719.78 to evaluate company specific risk that cannot be diversified away.
  
Vulcan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average ReturnsVULNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.78
  actual daily
87
87% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vulcan Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Energy by adding it to a well-diversified portfolio.

Vulcan Energy Pink Sheet Price History Chart

There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20245.25
Lowest PriceOctober 4, 20242.43

Vulcan Energy December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Vulcan Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Pink Sheet. It can be used to describe the percentage change in the price of Vulcan Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Pink Sheet.
Vulcan Energy Price Action Indicator 0.03 
Vulcan Energy Price Daily Balance Of Power(0.25)
Vulcan Energy Accumulation Distribution 58.62 
Vulcan Energy Price Rate Of Daily Change 1.00 

Vulcan Energy December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Energy intraday prices and daily technical indicators to check the level of noise trading in Vulcan Stock and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Pink Sheet Price History Data

The price series of Vulcan Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.87 with a coefficient of variation of 22.01. The daily prices for the period are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.14.
OpenHighLowCloseVolume
12/10/2024 4.20  4.28  4.20  4.28  3,136 
12/09/2024 4.30  4.30  4.30  4.30  1.00 
12/06/2024 4.30  4.30  4.30  4.30  1.00 
12/05/2024 4.30  4.30  4.30  4.30  1.00 
12/04/2024 4.30  4.30  4.30  4.30  100.00 
12/03/2024 4.30  4.30  4.30  4.30  1.00 
12/02/2024 4.50  4.50  4.30  4.30  24,650 
11/29/2024 4.80  4.80  4.80  4.80  339.00 
11/27/2024 5.06  5.06  4.81  4.81  2,002 
11/26/2024 5.25  5.25  5.25  5.25  315.00 
11/25/2024 4.41  4.41  4.41  4.41  1.00 
11/22/2024 4.50  4.86  4.40  4.41  8,610 
11/21/2024 4.30  4.33  4.30  4.33  2,200 
11/20/2024 3.76  3.76  3.59  3.59  2,500 
11/19/2024 3.76  3.76  3.76  3.76  110.00 
11/18/2024 4.14  4.14  4.14  4.14  756.00 
11/15/2024 3.90  3.90  3.90  3.90  1.00 
11/14/2024 3.90  3.90  3.90  3.90  1.00 
11/13/2024 4.00  4.13  3.90  3.90  957.00 
11/12/2024 3.90  4.14  3.90  4.00  13,637 
11/11/2024 3.02  3.44  3.02  3.24  3,270 
11/08/2024 2.99  3.30  2.99  3.00  2,391 
11/07/2024 3.15  3.30  3.15  3.30  1,149 
11/06/2024 3.25  3.25  3.25  3.25  424.00 
11/05/2024 2.90  2.90  2.90  2.90  200.00 
11/04/2024 2.95  2.95  2.95  2.95  225.00 
11/01/2024 2.86  2.86  2.83  2.83  714.00 
10/31/2024 3.50  3.50  3.50  3.50  1.00 
10/30/2024 3.50  3.50  3.50  3.50  2,500 
10/29/2024 3.42  3.42  3.42  3.42  1.00 
10/28/2024 2.91  3.42  2.91  3.42  2,400 
10/25/2024 3.14  3.14  3.14  3.14  1.00 
10/24/2024 3.14  3.14  3.14  3.14  162.00 
10/23/2024 3.14  3.14  3.14  3.14  1.00 
10/22/2024 3.14  3.14  3.14  3.14  112.00 
10/21/2024 3.25  3.68  3.14  3.14  4,502 
10/18/2024 3.69  3.69  3.69  3.69  1,207 
10/17/2024 2.94  2.94  2.94  2.94  1.00 
10/16/2024 2.94  2.94  2.94  2.94  100.00 
10/15/2024 3.65  3.65  3.65  3.65  714.00 
10/14/2024 3.00  3.00  3.00  3.00  574.00 
10/11/2024 3.47  3.47  3.05  3.07  4,970 
10/10/2024 3.20  3.20  3.20  3.20  3,200 
10/09/2024 3.24  3.24  2.98  2.98  1,481 
10/08/2024 2.43  2.43  2.43  2.43  1.00 
10/07/2024 2.43  2.43  2.43  2.43  5.00 
10/04/2024 3.05  3.05  2.43  2.43  800.00 
10/03/2024 3.01  3.01  3.01  3.01  1,400 
10/02/2024 3.01  3.01  3.00  3.00  290.00 
10/01/2024 3.27  3.27  3.27  3.27  424.00 
09/30/2024 2.66  2.66  2.66  2.66  1.00 
09/27/2024 2.66  2.66  2.66  2.66  1,000.00 
09/26/2024 2.66  2.66  2.66  2.66  1.00 
09/25/2024 2.80  2.80  2.66  2.66  1,700 
09/24/2024 2.58  2.58  2.58  2.58  1.00 
09/23/2024 2.80  2.80  2.58  2.58  4,100 
09/20/2024 2.53  2.80  2.53  2.80  2,001 
09/19/2024 2.48  2.48  2.48  2.48  259.00 
09/18/2024 2.61  2.61  2.56  2.56  1,100 
09/17/2024 2.61  2.61  2.61  2.61  1.00 
09/16/2024 3.04  3.04  2.60  2.61  1,407 

About Vulcan Energy Pink Sheet history

Vulcan Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Energy stock prices may prove useful in developing a viable investing in Vulcan Energy
Vulcan Energy Resources Limited engages in the geothermal energy and lithium exploration and development activities in Europe. Vulcan Energy Resources Limited was incorporated in 2018 and is based in Perth, Australia. Vulcan Energy operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Vulcan Energy Pink Sheet Technical Analysis

Vulcan Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vulcan Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vulcan Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Energy's price direction in advance. Along with the technical and fundamental analysis of Vulcan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vulcan Pink Sheet analysis

When running Vulcan Energy's price analysis, check to measure Vulcan Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Energy is operating at the current time. Most of Vulcan Energy's value examination focuses on studying past and present price action to predict the probability of Vulcan Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Energy's price. Additionally, you may evaluate how the addition of Vulcan Energy to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges