Vulcan Minerals Stock Price History

VULMF Stock  USD 0.07  0  4.40%   
If you're considering investing in Vulcan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Minerals stands at 0.07, as last reported on the 27th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Vulcan Minerals is out of control given 3 months investment horizon. Vulcan Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0944, which indicates the firm had a 0.0944 % return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Vulcan Minerals Semi Deviation of 12.57, risk adjusted performance of 0.0967, and Coefficient Of Variation of 970.51 to evaluate company specific risk that cannot be diversified away.
  
Vulcan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average ReturnsVULMF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.4
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vulcan Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Minerals by adding it to a well-diversified portfolio.

Vulcan Minerals Pink Sheet Price History Chart

There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20250.14
Lowest PriceMarch 20, 20250.05

Vulcan Minerals March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Vulcan Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Pink Sheet. It can be used to describe the percentage change in the price of Vulcan Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Pink Sheet.
Vulcan Minerals Price Rate Of Daily Change 0.96 

Vulcan Minerals March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Minerals intraday prices and daily technical indicators to check the level of noise trading in Vulcan Stock and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Pink Sheet Price History Data

The price series of Vulcan Minerals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 26.16. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/27/2025
 0.07  0.07  0.07  0.07 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.03  0.07  0.03  0.07  600.00 
03/21/2025 0.07  0.07  0.07  0.07  400.00 
03/20/2025 0.03  0.05  0.03  0.05  9,500 
03/19/2025 0.09  0.09  0.09  0.09  1.00 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.09  0.09  0.09  0.09  1.00 
03/14/2025 0.09  0.09  0.09  0.09  1.00 
03/13/2025 0.09  0.09  0.09  0.09  5,000 
03/12/2025 0.09  0.09  0.09  0.09  5,895 
03/11/2025 0.07  0.07  0.07  0.07  1.00 
03/10/2025 0.07  0.07  0.07  0.07  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.08  0.08  0.07  0.07  29,600 
03/05/2025 0.10  0.10  0.10  0.10  10,022 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  4,000 
02/28/2025 0.10  0.10  0.10  0.10  1.00 
02/27/2025 0.10  0.10  0.10  0.10  1.00 
02/26/2025 0.10  0.10  0.10  0.10  1.00 
02/25/2025 0.10  0.10  0.10  0.10  1.00 
02/24/2025 0.10  0.10  0.10  0.10  2,500 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  10,000 
02/19/2025 0.14  0.14  0.14  0.14  1.00 
02/18/2025 0.14  0.14  0.14  0.14  1.00 
02/17/2025 0.07  0.14  0.07  0.14  4,600 
02/14/2025 0.14  0.14  0.14  0.14  1.00 
02/13/2025 0.14  0.14  0.14  0.14  1.00 
02/12/2025 0.14  0.14  0.14  0.14  1.00 
02/11/2025 0.14  0.14  0.14  0.14  100.00 
02/10/2025 0.09  0.09  0.09  0.09  1.00 
02/07/2025 0.09  0.09  0.09  0.09  1.00 
02/06/2025 0.09  0.09  0.09  0.09  1.00 
02/05/2025 0.09  0.09  0.09  0.09  1.00 
02/04/2025 0.09  0.09  0.09  0.09  10,000 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1,000.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  1.00 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  1.00 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.07  0.08  0.07  0.08  4,600 
01/22/2025 0.09  0.09  0.09  0.09  1.00 
01/21/2025 0.09  0.09  0.09  0.09  1.00 
01/17/2025 0.11  0.15  0.09  0.09  6,480 
01/16/2025 0.15  0.15  0.07  0.07  4,615 
01/15/2025 0.08  0.08  0.08  0.08  2,185 
01/14/2025 0.11  0.11  0.11  0.11  1.00 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/09/2025 0.11  0.11  0.11  0.11  36,500 
01/08/2025 0.11  0.11  0.11  0.11  11,500 
01/07/2025 0.11  0.11  0.11  0.11  36,500 
01/06/2025 0.12  0.12  0.12  0.12  20,000 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.06  0.06  0.06  0.06  4,597 
12/30/2024 0.07  0.07  0.05  0.05  2,200 

About Vulcan Minerals Pink Sheet history

Vulcan Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Minerals stock prices may prove useful in developing a viable investing in Vulcan Minerals
Vulcan Minerals Inc., a mineral exploration company, engages in acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. Vulcan Minerals Inc. was incorporated in 1995 and is headquartered in St. Vulcan Minerals is traded on OTC Exchange in the United States.

Vulcan Minerals Pink Sheet Technical Analysis

Vulcan Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vulcan Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vulcan Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Minerals' price direction in advance. Along with the technical and fundamental analysis of Vulcan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vulcan Pink Sheet analysis

When running Vulcan Minerals' price analysis, check to measure Vulcan Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Minerals is operating at the current time. Most of Vulcan Minerals' value examination focuses on studying past and present price action to predict the probability of Vulcan Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Minerals' price. Additionally, you may evaluate how the addition of Vulcan Minerals to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum