Vulcan Minerals Stock Price History
VULMF Stock | USD 0.07 0 4.40% |
If you're considering investing in Vulcan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Minerals stands at 0.07, as last reported on the 27th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Vulcan Minerals is out of control given 3 months investment horizon. Vulcan Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0944, which indicates the firm had a 0.0944 % return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Vulcan Minerals Semi Deviation of 12.57, risk adjusted performance of 0.0967, and Coefficient Of Variation of 970.51 to evaluate company specific risk that cannot be diversified away.
Vulcan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vulcan |
Sharpe Ratio = 0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VULMF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
23.4 actual daily | 96 96% of assets are less volatile |
Expected Return
2.21 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vulcan Minerals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Minerals by adding it to a well-diversified portfolio.
Vulcan Minerals Pink Sheet Price History Chart
There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 0.14 |
Lowest Price | March 20, 2025 | 0.05 |
Vulcan Minerals March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Vulcan Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Pink Sheet. It can be used to describe the percentage change in the price of Vulcan Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Pink Sheet.Vulcan Minerals Price Rate Of Daily Change | 0.96 |
Vulcan Minerals March 27, 2025 Pink Sheet Price Analysis
Vulcan Pink Sheet Price History Data
The price series of Vulcan Minerals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 26.16. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/24/2025 | 0.03 | 0.07 | 0.03 | 0.07 | 600.00 | |
03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
03/20/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 9,500 | |
03/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,895 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 29,600 | |
03/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,022 | |
03/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
02/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/17/2025 | 0.07 | 0.14 | 0.07 | 0.14 | 4,600 | |
02/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
02/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/23/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 4,600 | |
01/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/17/2025 | 0.11 | 0.15 | 0.09 | 0.09 | 6,480 | |
01/16/2025 | 0.15 | 0.15 | 0.07 | 0.07 | 4,615 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,185 | |
01/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 36,500 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 36,500 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,597 | |
12/30/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 2,200 |
About Vulcan Minerals Pink Sheet history
Vulcan Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Minerals stock prices may prove useful in developing a viable investing in Vulcan Minerals
Vulcan Minerals Inc., a mineral exploration company, engages in acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. Vulcan Minerals Inc. was incorporated in 1995 and is headquartered in St. Vulcan Minerals is traded on OTC Exchange in the United States.
Vulcan Minerals Pink Sheet Technical Analysis
Vulcan Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Vulcan Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vulcan Minerals' price direction in advance. Along with the technical and fundamental analysis of Vulcan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0967 | |||
Jensen Alpha | 2.47 | |||
Total Risk Alpha | 2.53 | |||
Sortino Ratio | 0.0862 | |||
Treynor Ratio | 0.4034 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vulcan Pink Sheet analysis
When running Vulcan Minerals' price analysis, check to measure Vulcan Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Minerals is operating at the current time. Most of Vulcan Minerals' value examination focuses on studying past and present price action to predict the probability of Vulcan Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Minerals' price. Additionally, you may evaluate how the addition of Vulcan Minerals to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |