Vanguard Index (Mexico) Price History

VUG Etf  MXN 7,562  277.00  3.53%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Index stands at 7,562, as last reported on the 30th of March, with the highest price reaching 7,700 and the lowest price hitting 7,561 during the day. Vanguard Index Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11 % return per unit of risk over the last 3 months. Vanguard Index Funds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Index's Variance of 2.11, risk adjusted performance of (0.09), and Coefficient Of Variation of (895.26) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVUG

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Index by adding Vanguard Index to a well-diversified portfolio.

Vanguard Index Etf Price History Chart

There are several ways to analyze Vanguard Index Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20258871.7
Lowest PriceMarch 14, 20257410.4

Vanguard Index March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Index Price Action Indicator(207.00)
Vanguard Index Price Rate Of Daily Change 0.96 
Vanguard Index Price Daily Balance Of Power(1.99)

Vanguard Index March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Index intraday prices and daily technical indicators to check the level of noise trading in Vanguard Index Funds Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 7,681  7,700  7,561  7,562 
03/28/2025 7,681  7,700  7,561  7,562  1,491 
03/27/2025 7,839  7,839  7,839  7,839  1.00 
03/26/2025 7,829  7,829  7,829  7,829  1.00 
03/25/2025 7,829  7,829  7,829  7,829  44.00 
03/24/2025 7,710  7,710  7,710  7,710  1.00 
03/21/2025 7,710  7,710  7,710  7,710  13.00 
03/20/2025 7,710  7,710  7,710  7,710  52.00 
03/19/2025 7,470  7,470  7,470  7,470  1.00 
03/18/2025 7,470  7,470  7,470  7,470  15.00 
03/14/2025 7,410  7,410  7,410  7,410  13.00 
03/13/2025 7,581  7,581  7,581  7,581  1.00 
03/12/2025 7,581  7,581  7,581  7,581  61.00 
03/11/2025 7,590  7,590  7,570  7,570  65.00 
03/10/2025 7,570  7,570  7,570  7,570  50.00 
03/07/2025 8,190  8,190  8,190  8,190  1.00 
03/06/2025 8,190  8,190  8,190  8,190  1.00 
03/05/2025 8,190  8,190  8,190  8,190  1.00 
03/04/2025 8,012  8,199  7,981  8,190  69.00 
03/03/2025 8,231  8,231  8,231  8,231  1.00 
02/28/2025 8,231  8,231  8,231  8,231  6.00 
02/27/2025 8,334  8,334  8,189  8,189  81.00 
02/26/2025 8,389  8,389  8,302  8,302  41.00 
02/25/2025 8,389  8,389  8,389  8,389  6.00 
02/24/2025 8,489  8,489  8,489  8,489  1.00 
02/21/2025 8,639  8,639  8,489  8,489  18.00 
02/20/2025 8,638  8,638  8,638  8,638  25.00 
02/19/2025 8,664  8,664  8,664  8,664  8.00 
02/18/2025 8,639  8,639  8,639  8,639  15.00 
02/17/2025 8,659  8,659  8,659  8,659  1.00 
02/14/2025 8,659  8,659  8,659  8,659  5.00 
02/13/2025 8,641  8,641  8,641  8,641  1.00 
02/12/2025 8,641  8,641  8,641  8,641  1.00 
02/11/2025 8,641  8,641  8,641  8,641  282.00 
02/10/2025 8,639  8,639  8,639  8,639  1.00 
02/07/2025 8,639  8,639  8,639  8,639  1.00 
02/06/2025 8,639  8,639  8,639  8,639  1.00 
02/05/2025 8,639  8,639  8,639  8,639  12.00 
02/04/2025 8,504  8,689  8,499  8,588  102.00 
01/31/2025 8,739  8,739  8,739  8,739  72.00 
01/30/2025 8,872  8,872  8,872  8,872  1.00 
01/29/2025 8,872  8,872  8,872  8,872  112.00 
01/28/2025 8,639  8,639  8,639  8,639  7.00 
01/27/2025 8,499  8,509  8,499  8,509  35.00 
01/24/2025 8,569  8,569  8,569  8,569  1.00 
01/23/2025 8,569  8,569  8,569  8,569  1.00 
01/22/2025 8,569  8,569  8,569  8,569  1.00 
01/21/2025 8,639  8,639  8,569  8,569  96.00 
01/20/2025 8,626  8,626  8,626  8,626  1.00 
01/17/2025 8,626  8,626  8,626  8,626  6.00 
01/16/2025 8,589  8,589  8,589  8,589  7.00 
01/15/2025 8,339  8,339  8,339  8,339  1.00 
01/14/2025 8,339  8,339  8,339  8,339  1.00 
01/13/2025 8,339  8,339  8,339  8,339  31.00 
01/10/2025 8,489  8,489  8,439  8,442  53.00 
01/09/2025 8,479  8,479  8,479  8,479  1.00 
01/08/2025 8,479  8,479  8,479  8,479  27.00 
01/07/2025 8,589  8,589  8,589  8,589  1.00 
01/06/2025 8,564  8,589  8,564  8,589  25.00 
01/03/2025 8,389  8,389  8,389  8,389  1.00 
01/02/2025 8,389  8,389  8,389  8,389  11.00 

About Vanguard Index Etf history

Vanguard Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Index stock prices may prove useful in developing a viable investing in Vanguard Index
The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. VANGUARD INDEX is traded on Mexico Stock Exchange in Mexico.

Vanguard Index Etf Technical Analysis

Vanguard Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vanguard Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Index's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Index financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Index security.