Viet Thanh (Vietnam) Price History
| VTZ Stock | 17,000 400.00 2.41% |
If you're considering investing in Viet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viet Thanh stands at 17,000, as last reported on the 2nd of December, with the highest price reaching 17,100 and the lowest price hitting 16,600 during the day. Viet Thanh appears to be very steady, given 3 months investment horizon. Viet Thanh Plastic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viet Thanh Plastic, which you can use to evaluate the volatility of the company. Please review Viet Thanh's Risk Adjusted Performance of 0.095, semi deviation of 1.73, and Coefficient Of Variation of 865.35 to confirm if our risk estimates are consistent with your expectations.
Viet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viet |
Sharpe Ratio = 0.1341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Viet Thanh is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viet Thanh by adding it to a well-diversified portfolio.
Viet Thanh Stock Price History Chart
There are several ways to analyze Viet Stock price data. The simplest method is using a basic Viet candlestick price chart, which shows Viet Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 17300.0 |
| Lowest Price | September 24, 2024 | 14600.0 |
Viet Thanh December 2, 2024 Stock Price Synopsis
Various analyses of Viet Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viet Stock. It can be used to describe the percentage change in the price of Viet Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viet Stock.| Viet Thanh Price Daily Balance Of Power | 0.80 | |
| Viet Thanh Price Action Indicator | 350.00 | |
| Viet Thanh Price Rate Of Daily Change | 1.02 |
Viet Thanh December 2, 2024 Stock Price Analysis
Viet Stock Price History Data
The price series of Viet Thanh for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3100.0 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 15906.06. The median price for the last 90 days is 16100.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 16,600 | 17,100 | 16,600 | 17,000 | ||
| 11/28/2024 | 16,600 | 17,100 | 16,600 | 17,000 | 836,558 | |
| 11/27/2024 | 16,700 | 16,900 | 16,500 | 16,600 | 812,175 | |
| 11/26/2024 | 16,600 | 16,800 | 16,600 | 16,700 | 664,600 | |
| 11/25/2024 | 16,100 | 16,700 | 16,100 | 16,600 | 789,200 | |
| 11/22/2024 | 15,800 | 16,200 | 15,800 | 16,100 | 807,500 | |
| 11/21/2024 | 15,300 | 15,800 | 14,900 | 15,800 | 845,387 | |
| 11/20/2024 | 15,300 | 15,400 | 15,100 | 15,400 | 826,206 | |
| 11/19/2024 | 15,600 | 15,900 | 15,300 | 15,400 | 848,510 | |
| 11/18/2024 | 15,200 | 15,800 | 15,000 | 15,700 | 849,932 | |
| 11/15/2024 | 15,300 | 15,500 | 15,000 | 15,300 | 916,548 | |
| 11/14/2024 | 15,500 | 15,700 | 15,200 | 15,300 | 750,400 | |
| 11/13/2024 | 15,500 | 15,600 | 15,000 | 15,500 | 795,368 | |
| 11/12/2024 | 15,700 | 15,900 | 15,400 | 15,500 | 833,236 | |
| 11/11/2024 | 15,700 | 15,800 | 15,400 | 15,700 | 824,400 | |
| 11/08/2024 | 16,100 | 16,400 | 15,700 | 15,700 | 854,710 | |
| 11/07/2024 | 16,500 | 16,800 | 16,000 | 16,100 | 794,800 | |
| 11/06/2024 | 16,100 | 16,600 | 16,100 | 16,500 | 827,629 | |
| 11/05/2024 | 15,800 | 16,300 | 15,800 | 16,100 | 812,616 | |
| 11/04/2024 | 16,200 | 16,400 | 15,900 | 16,100 | 851,213 | |
| 11/01/2024 | 16,300 | 16,500 | 16,000 | 16,200 | 834,243 | |
| 10/31/2024 | 16,100 | 16,400 | 16,000 | 16,300 | 851,200 | |
| 10/30/2024 | 16,300 | 16,500 | 16,000 | 16,100 | 794,966 | |
| 10/29/2024 | 16,100 | 16,500 | 16,100 | 16,300 | 901,928 | |
| 10/28/2024 | 16,200 | 16,600 | 16,000 | 16,200 | 1,072,695 | |
| 10/25/2024 | 16,300 | 16,600 | 16,200 | 16,200 | 809,600 | |
| 10/24/2024 | 16,600 | 16,800 | 16,300 | 16,400 | 820,432 | |
| 10/23/2024 | 16,400 | 17,000 | 16,300 | 16,600 | 837,968 | |
| 10/22/2024 | 16,500 | 16,500 | 16,100 | 16,400 | 801,334 | |
| 10/21/2024 | 17,200 | 17,200 | 16,100 | 16,500 | 827,240 | |
| 10/18/2024 | 17,300 | 17,600 | 17,100 | 17,200 | 554,333 | |
| 10/17/2024 | 16,900 | 17,300 | 16,700 | 17,300 | 587,707 | |
| 10/16/2024 | 16,900 | 17,000 | 16,800 | 16,900 | 558,401 | |
| 10/15/2024 | 16,700 | 17,000 | 16,600 | 16,900 | 619,000 | |
| 10/14/2024 | 16,700 | 16,900 | 16,500 | 16,700 | 504,400 | |
| 10/11/2024 | 16,900 | 16,900 | 16,400 | 16,700 | 356,467 | |
| 10/10/2024 | 17,300 | 17,800 | 16,900 | 16,900 | 390,320 | |
| 10/09/2024 | 16,400 | 17,400 | 16,400 | 17,300 | 456,470 | |
| 10/08/2024 | 16,600 | 16,600 | 16,100 | 16,400 | 716,200 | |
| 10/07/2024 | 16,700 | 16,900 | 16,500 | 16,600 | 794,142 | |
| 10/04/2024 | 16,900 | 17,000 | 16,300 | 16,700 | 716,333 | |
| 10/03/2024 | 16,600 | 17,300 | 16,600 | 16,900 | 761,538 | |
| 10/02/2024 | 16,500 | 16,900 | 16,400 | 16,600 | 720,731 | |
| 10/01/2024 | 15,700 | 16,500 | 15,600 | 16,500 | 1,065,025 | |
| 09/30/2024 | 15,400 | 15,700 | 15,300 | 15,700 | 664,398 | |
| 09/27/2024 | 15,600 | 15,800 | 15,400 | 15,400 | 738,801 | |
| 09/26/2024 | 15,500 | 15,700 | 15,400 | 15,600 | 956,037 | |
| 09/25/2024 | 14,600 | 15,500 | 14,500 | 15,500 | 872,314 | |
| 09/24/2024 | 15,100 | 15,100 | 14,500 | 14,600 | 719,986 | |
| 09/23/2024 | 15,800 | 15,900 | 15,100 | 15,200 | 747,101 | |
| 09/20/2024 | 16,600 | 16,800 | 15,700 | 15,800 | 734,253 | |
| 09/19/2024 | 16,300 | 16,800 | 16,200 | 16,600 | 826,068 | |
| 09/18/2024 | 15,300 | 16,500 | 15,200 | 16,200 | 768,560 | |
| 09/17/2024 | 15,000 | 15,700 | 15,000 | 15,300 | 757,889 | |
| 09/16/2024 | 15,200 | 15,500 | 14,900 | 15,000 | 712,335 | |
| 09/13/2024 | 14,900 | 15,400 | 14,700 | 15,200 | 733,255 | |
| 09/12/2024 | 14,700 | 15,200 | 14,700 | 14,900 | 730,766 | |
| 09/11/2024 | 14,600 | 14,800 | 14,200 | 14,700 | 710,895 | |
| 09/10/2024 | 15,200 | 15,300 | 14,600 | 14,700 | 747,315 | |
| 09/09/2024 | 15,100 | 15,400 | 15,100 | 15,100 | 749,729 | |
| 09/06/2024 | 14,800 | 15,700 | 14,700 | 15,200 | 736,461 |
About Viet Thanh Stock history
Viet Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viet Thanh Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viet Thanh stock prices may prove useful in developing a viable investing in Viet Thanh
Viet Thanh Stock Technical Analysis
Viet Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Viet Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viet Thanh's price direction in advance. Along with the technical and fundamental analysis of Viet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.095 | |||
| Jensen Alpha | 0.2038 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0607 | |||
| Treynor Ratio | 0.6123 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Viet Stock
Viet Thanh financial ratios help investors to determine whether Viet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viet with respect to the benefits of owning Viet Thanh security.