Vanguard Russell 2000 Etf Price History

VTWO Etf  USD 86.81  0.91  1.06%   
Below is the normalized historical share price chart for Vanguard Russell 2000 extending back to September 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 86.81, as last reported on the 2nd of March, with the highest price reaching 86.82 and the lowest price hitting 85.34 during the day.
3 y Volatility
23.17
200 Day MA
88.4768
1 y Volatility
21.26
50 Day MA
90.5274
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Russell 2000 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the etf had a -0.17 % return per unit of risk over the last 3 months. Vanguard Russell 2000 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Russell's Coefficient Of Variation of (911.96), risk adjusted performance of (0.08), and Variance of 1.24 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTWO

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding Vanguard Russell to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 2000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202497.45
Lowest PriceFebruary 27, 202585.9

Vanguard Russell March 2, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator 1.19 
Vanguard Russell Price Daily Balance Of Power 0.61 
Vanguard Russell Price Rate Of Daily Change 1.01 

Vanguard Russell March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 2000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 11.8 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 91.88. The median price for the last 90 days is 91.49. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
03/02/2025
 85.55  86.82  85.34  86.81 
02/28/2025 85.55  86.82  85.34  86.81  1,678,957 
02/27/2025 87.23  87.53  85.83  85.90  1,145,091 
02/26/2025 87.37  88.32  86.88  87.22  984,000 
02/25/2025 87.47  87.82  86.33  87.12  1,101,128 
02/24/2025 88.42  88.42  87.02  87.42  1,182,788 
02/21/2025 91.39  91.40  87.95  88.08  1,416,649 
02/20/2025 91.41  91.47  90.20  90.73  714,669 
02/19/2025 91.17  91.89  91.06  91.59  1,489,100 
02/18/2025 91.43  92.07  91.22  91.92  3,091,200 
02/14/2025 91.91  92.16  91.25  91.39  652,366 
02/13/2025 90.96  91.51  90.49  91.43  831,827 
02/12/2025 89.92  90.75  89.73  90.44  1,045,678 
02/11/2025 91.02  91.56  90.92  91.28  1,234,283 
02/10/2025 91.96  92.01  91.36  91.81  603,700 
02/07/2025 92.58  92.71  91.25  91.40  1,498,941 
02/06/2025 93.19  93.29  91.94  92.51  907,119 
02/05/2025 92.24  92.81  91.82  92.81  608,325 
02/04/2025 90.42  91.87  90.33  91.79  777,200 
02/03/2025 89.52  91.18  89.25  90.53  1,844,800 
01/31/2025 92.53  93.13  91.21  91.60  1,858,500 
01/30/2025 92.44  93.04  91.79  92.41  1,204,700 
01/29/2025 91.67  92.27  90.84  91.49  1,890,500 
01/28/2025 91.75  92.02  91.09  91.70  963,100 
01/27/2025 91.68  92.83  91.09  91.62  10,705,800 
01/24/2025 92.54  93.11  92.23  92.48  914,400 
01/23/2025 91.77  92.75  91.65  92.73  1,033,700 
01/22/2025 92.77  92.93  92.14  92.32  1,020,600 
01/21/2025 91.98  92.96  91.83  92.93  1,571,000 
01/17/2025 91.77  91.77  90.86  91.15  760,000 
01/16/2025 90.64  91.06  90.10  90.78  932,700 
01/15/2025 91.17  91.20  90.18  90.60  1,153,500 
01/14/2025 88.65  89.05  87.88  88.88  1,756,600 
01/13/2025 86.73  87.94  86.52  87.84  1,477,800 
01/10/2025 88.26  88.44  87.11  87.69  2,037,600 
01/08/2025 89.32  89.89  88.57  89.67  1,404,600 
01/07/2025 91.21  91.59  89.55  90.07  1,175,400 
01/06/2025 91.23  91.86  90.65  90.79  941,900 
01/03/2025 89.81  90.91  89.53  90.78  885,700 
01/02/2025 90.02  90.72  88.83  89.40  1,297,300 
12/31/2024 89.80  90.27  89.04  89.33  1,011,700 
12/30/2024 89.21  89.69  88.10  89.22  1,344,600 
12/27/2024 90.72  91.18  89.08  89.94  1,476,500 
12/26/2024 89.96  91.44  89.57  91.29  1,151,900 
12/24/2024 89.79  90.44  89.18  90.37  840,387 
12/23/2024 89.70  89.90  88.73  89.54  1,246,816 
12/20/2024 88.43  90.78  88.16  89.72  3,064,664 
12/19/2024 90.32  90.74  88.68  88.89  2,382,842 
12/18/2024 93.90  94.17  88.52  89.30  2,036,837 
12/17/2024 94.12  94.40  93.25  93.42  1,294,597 
12/16/2024 93.88  95.00  93.65  94.56  1,463,606 
12/13/2024 94.46  94.66  93.49  93.95  881,161 
12/12/2024 95.61  95.79  94.49  94.58  972,551 
12/11/2024 96.22  96.42  95.47  95.86  1,052,150 
12/10/2024 95.80  96.25  95.12  95.46  1,020,588 
12/09/2024 96.98  97.29  95.81  95.85  1,077,877 
12/06/2024 96.63  96.64  96.11  96.31  803,504 
12/05/2024 96.96  97.06  95.83  95.95  771,633 
12/04/2024 96.91  97.38  96.42  97.10  856,547 
12/03/2024 97.35  97.57  96.49  96.75  996,519 
12/02/2024 97.65  97.80  96.73  97.45  1,671,003 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 2000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Vanguard Russell 2000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.