Vanguard Total World Fund Price History

VTWIX Fund  USD 241.27  1.96  0.81%   
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 241.27, as last reported on the 8th of January, with the highest price reaching 241.27 and the lowest price hitting 241.27 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the fund had a -0.0192% return per unit of risk over the last 3 months. Vanguard Total World exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Coefficient Of Variation of 25249.58, semi deviation of 0.7355, and Risk Adjusted Performance of 0.0011 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTWIX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.

Vanguard Total Mutual Fund Price History Chart

There are several ways to analyze Vanguard Total World Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024251.34
Lowest PriceOctober 31, 2024238.96

Vanguard Total January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Total Price Rate Of Daily Change 0.99 
Vanguard Total Price Action Indicator(0.98)

Vanguard Total January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total World Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Total for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 12.38 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 244.86. The median price for the last 90 days is 244.31. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
01/07/2025 241.27  241.27  241.27  241.27  1.00 
01/06/2025 243.23  243.23  243.23  243.23  1.00 
01/03/2025 241.87  241.87  241.87  241.87  1.00 
01/02/2025 239.38  239.38  239.38  239.38  1.00 
12/31/2024 239.77  239.77  239.77  239.77  1.00 
12/30/2024 240.48  240.48  240.48  240.48  1.00 
12/27/2024 242.57  242.57  242.57  242.57  1.00 
12/26/2024 244.41  244.41  244.41  244.41  1.00 
12/24/2024 244.31  244.31  244.31  244.31  1.00 
12/23/2024 242.44  242.44  242.44  242.44  1.00 
12/20/2024 240.92  240.92  240.92  240.92  1.00 
12/19/2024 240.93  240.93  240.93  240.93  1.00 
12/18/2024 241.31  241.31  241.31  241.31  1.00 
12/17/2024 248.16  248.16  248.16  248.16  1.00 
12/16/2024 249.39  249.39  249.39  249.39  1.00 
12/13/2024 249.05  249.05  249.05  249.05  1.00 
12/12/2024 249.29  249.29  249.29  249.29  1.00 
12/11/2024 250.93  250.93  250.93  250.93  1.00 
12/10/2024 249.10  249.10  249.10  249.10  1.00 
12/09/2024 250.50  250.50  250.50  250.50  1.00 
12/06/2024 251.34  251.34  251.34  251.34  1.00 
12/05/2024 250.89  250.89  250.89  250.89  1.00 
12/04/2024 251.01  251.01  251.01  251.01  1.00 
12/03/2024 249.82  249.82  249.82  249.82  1.00 
12/02/2024 249.34  249.34  249.34  249.34  1.00 
11/29/2024 248.69  248.69  248.69  248.69  1.00 
11/27/2024 247.04  247.04  247.04  247.04  1.00 
11/26/2024 247.32  247.32  247.32  247.32  1.00 
11/25/2024 247.07  247.07  247.07  247.07  1.00 
11/22/2024 246.04  246.04  246.04  246.04  1.00 
11/21/2024 245.03  245.03  245.03  245.03  1.00 
11/20/2024 243.85  243.85  243.85  243.85  1.00 
11/19/2024 244.03  244.03  244.03  244.03  1.00 
11/18/2024 243.25  243.25  243.25  243.25  1.00 
11/15/2024 241.88  241.88  241.88  241.88  1.00 
11/14/2024 244.36  244.36  244.36  244.36  1.00 
11/13/2024 245.49  245.49  245.49  245.49  1.00 
11/12/2024 246.16  246.16  246.16  246.16  1.00 
11/11/2024 248.11  248.11  248.11  248.11  1.00 
11/08/2024 247.82  247.82  247.82  247.82  1.00 
11/07/2024 248.33  248.33  248.33  248.33  1.00 
11/06/2024 245.97  245.97  245.97  245.97  1.00 
11/05/2024 242.64  242.64  242.64  242.64  1.00 
11/04/2024 239.70  239.70  239.70  239.70  1.00 
11/01/2024 239.85  239.85  239.85  239.85  1.00 
10/31/2024 238.96  238.96  238.96  238.96  1.00 
10/30/2024 242.43  242.43  242.43  242.43  1.00 
10/29/2024 243.43  243.43  243.43  243.43  1.00 
10/28/2024 243.39  243.39  243.39  243.39  1.00 
10/25/2024 242.30  242.30  242.30  242.30  1.00 
10/24/2024 242.66  242.66  242.66  242.66  1.00 
10/23/2024 242.14  242.14  242.14  242.14  1.00 
10/22/2024 244.25  244.25  244.25  244.25  1.00 
10/21/2024 244.89  244.89  244.89  244.89  1.00 
10/18/2024 246.15  246.15  246.15  246.15  1.00 
10/17/2024 244.89  244.89  244.89  244.89  1.00 
10/16/2024 245.02  245.02  245.02  245.02  1.00 
10/15/2024 243.77  243.77  243.77  243.77  1.00 
10/14/2024 246.37  246.37  246.37  246.37  1.00 
10/11/2024 245.12  245.12  245.12  245.12  1.00 
10/10/2024 243.55  243.55  243.55  243.55  1.00 

About Vanguard Total Mutual Fund history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Vanguard Total Mutual Fund Technical Analysis

Vanguard Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Total financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance