Vanguard Russell 2000 Etf Price History

VTWG Etf  USD 212.66  1.37  0.64%   
Below is the normalized historical share price chart for Vanguard Russell 2000 extending back to September 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 212.66, as last reported on the 9th of January, with the highest price reaching 212.66 and the lowest price hitting 212.66 during the day.
3 y Volatility
24.34
200 Day MA
201.4569
1 y Volatility
21.88
50 Day MA
218.3424
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Russell is very steady. Vanguard Russell 2000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0315, which indicates the etf had a 0.0315% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Russell 2000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Semi Deviation of 1.16, coefficient of variation of 1470.47, and Risk Adjusted Performance of 0.0589 to confirm if the risk estimate we provide is consistent with the expected return of 0.0432%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTWG

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Russell is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.7 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 2000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024229.32
Lowest PriceOctober 31, 2024204.09

Vanguard Russell January 9, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator(0.69)
Vanguard Russell Price Rate Of Daily Change 0.99 

Vanguard Russell January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 2000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 26.8 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 215.55. The median price for the last 90 days is 213.75. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
01/09/2025
 214.03  212.66  212.66  212.66 
01/08/2025 212.03  212.83  209.80  212.66  22,459 
01/07/2025 217.12  217.22  212.41  214.03  22,301 
01/06/2025 217.13  217.53  215.24  215.39  28,341 
01/03/2025 212.05  215.31  212.05  215.05  21,616 
01/02/2025 211.75  213.54  209.51  211.05  35,700 
12/31/2024 211.96  212.61  209.62  210.14  77,400 
12/30/2024 210.02  211.42  207.41  210.21  64,364 
12/27/2024 214.90  215.30  210.57  212.63  19,664 
12/26/2024 212.79  216.38  211.88  216.35  27,863 
12/24/2024 212.28  213.70  210.87  213.70  20,285 
12/23/2024 213.03  213.03  209.95  211.57  32,108 
12/20/2024 208.97  214.72  208.86  212.28  64,484 
12/19/2024 213.21  213.93  209.37  210.28  65,964 
12/18/2024 221.14  222.33  208.83  210.52  73,224 
12/17/2024 221.75  222.04  219.57  220.21  29,908 
12/16/2024 220.73  223.57  219.91  222.69  26,149 
12/13/2024 222.36  222.36  219.58  220.14  28,175 
12/12/2024 224.59  224.93  221.79  221.81  19,963 
12/11/2024 226.47  226.48  224.38  225.37  20,635 
12/10/2024 225.50  225.80  223.63  224.16  12,905 
12/09/2024 229.20  229.20  225.21  225.44  17,825 
12/06/2024 227.82  228.16  227.09  227.57  19,412 
12/05/2024 228.79  228.79  225.68  225.89  17,733 
12/04/2024 228.26  229.63  227.55  229.27  28,097 
12/03/2024 228.83  228.86  226.90  227.56  15,785 
12/02/2024 230.10  230.10  227.85  228.93  34,679 
11/29/2024 229.31  229.88  228.81  229.32  11,656 
11/27/2024 229.08  229.81  226.82  227.57  21,230 
11/26/2024 228.68  228.68  226.98  227.76  29,439 
11/25/2024 228.89  230.68  227.81  228.94  46,749 
11/22/2024 222.70  226.02  222.23  225.73  44,672 
11/21/2024 218.04  222.49  217.87  221.37  28,329 
11/20/2024 217.61  217.69  214.93  217.69  22,710 
11/19/2024 211.86  217.40  211.82  217.40  39,712 
11/18/2024 214.14  215.80  213.43  214.34  43,041 
11/15/2024 217.51  217.51  213.20  213.75  98,479 
11/14/2024 222.07  222.81  217.50  217.96  32,273 
11/13/2024 226.00  226.79  221.66  221.70  81,019 
11/12/2024 226.91  228.00  223.32  224.22  67,926 
11/11/2024 227.72  228.69  226.57  227.99  39,294 
11/08/2024 222.97  225.33  222.47  225.24  26,848 
11/07/2024 222.97  224.34  222.57  222.99  30,127 
11/06/2024 220.79  222.73  218.68  222.58  75,863 
11/05/2024 206.83  211.30  206.83  211.12  55,476 
11/04/2024 205.84  208.41  205.10  207.17  18,194 
11/01/2024 206.03  206.94  205.56  206.36  13,265 
10/31/2024 207.03  207.54  203.99  204.09  18,229 
10/30/2024 207.76  209.90  207.41  207.61  9,066 
10/29/2024 206.97  208.43  206.90  208.31  21,779 
10/28/2024 207.37  209.43  207.37  208.75  18,467 
10/25/2024 207.78  208.30  205.50  205.78  27,067 
10/24/2024 206.45  207.08  205.40  205.93  15,722 
10/23/2024 206.61  207.39  204.58  205.88  18,071 
10/22/2024 208.84  209.01  207.26  207.82  14,986 
10/21/2024 211.12  211.22  208.57  209.20  13,082 
10/18/2024 212.69  212.69  211.24  211.49  12,142 
10/17/2024 213.44  213.44  211.33  212.01  21,864 
10/16/2024 211.07  212.91  210.77  212.82  18,853 
10/15/2024 209.27  211.17  208.51  209.63  21,600 
10/14/2024 208.30  209.76  207.80  209.72  19,809 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 2000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Vanguard Russell 2000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.