Vanguard Value Index Etf Price History

VTV Etf  USD 181.26  0.08  0.04%   
Below is the normalized historical share price chart for Vanguard Value Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 181.26, as last reported on the 28th of November, with the highest price reaching 182.33 and the lowest price hitting 181.20 during the day.
3 y Volatility
15.51
200 Day MA
165.1479
1 y Volatility
10.58
50 Day MA
175.4306
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Etf to be very steady. Vanguard Value Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Value Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Value's Semi Deviation of 0.3925, coefficient of variation of 652.81, and Risk Adjusted Performance of 0.1156 to confirm if the risk estimate we provide is consistent with the expected return of 0.086%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Value is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
127.6 K

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024181.34
Lowest PriceSeptember 6, 2024166.54

Vanguard Value November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Value Price Rate Of Daily Change 1.00 
Vanguard Value Accumulation Distribution 8,891 
Vanguard Value Price Action Indicator(0.55)
Vanguard Value Price Daily Balance Of Power(0.07)

Vanguard Value November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 14.8 with a coefficient of variation of 1.94. The daily prices for the period are distributed with arithmetic mean of 174.09. The median price for the last 90 days is 173.95. The company paid out dividends to its shareholders on 27th of June 2019.
OpenHighLowCloseVolume
11/27/2024 181.66  182.33  181.20  181.26  1,434,527 
11/26/2024 181.07  181.54  180.26  181.34  1,559,813 
11/25/2024 181.06  181.93  180.77  181.21  1,455,728 
11/22/2024 178.96  180.25  178.90  180.08  1,578,847 
11/21/2024 177.08  179.18  176.69  178.77  1,741,850 
11/20/2024 176.57  176.75  175.49  176.62  1,397,572 
11/19/2024 175.85  176.64  175.16  176.26  1,515,341 
11/18/2024 176.39  177.21  176.10  176.95  1,603,737 
11/15/2024 176.37  176.95  175.79  176.14  1,782,323 
11/14/2024 178.21  178.27  176.68  176.74  3,229,203 
11/13/2024 178.06  178.53  177.52  178.00  1,680,182 
11/12/2024 179.23  179.26  177.46  177.77  1,498,745 
11/11/2024 179.28  180.05  179.06  179.17  1,594,207 
11/08/2024 178.08  179.24  177.78  178.73  2,635,910 
11/07/2024 178.58  178.62  177.35  177.71  2,115,788 
11/06/2024 178.43  178.53  176.85  178.24  2,752,813 
11/05/2024 171.81  173.61  171.52  173.57  1,908,134 
11/04/2024 172.32  172.59  171.19  171.75  1,635,205 
11/01/2024 173.05  173.72  172.05  172.20  1,267,855 
10/31/2024 172.99  173.39  172.16  172.16  1,674,268 
10/30/2024 173.05  174.12  172.95  173.30  1,034,180 
10/29/2024 173.89  174.28  173.35  173.42  1,288,553 
10/28/2024 174.03  174.77  174.02  174.58  1,100,016 
10/25/2024 175.57  175.71  173.50  173.63  1,187,314 
10/24/2024 175.45  175.57  174.35  174.86  1,144,939 
10/23/2024 175.46  175.99  174.57  175.46  1,167,742 
10/22/2024 175.51  176.14  174.88  175.86  1,975,737 
10/21/2024 177.55  177.82  175.93  176.12  1,632,720 
10/18/2024 177.54  177.89  176.96  177.82  3,218,802 
10/17/2024 177.99  178.17  177.43  177.57  1,599,126 
10/16/2024 176.84  177.97  176.71  177.75  1,582,152 
10/15/2024 176.93  177.95  176.33  176.46  1,713,694 
10/14/2024 176.34  177.53  175.97  177.41  1,474,315 
10/11/2024 174.92  176.40  174.78  176.31  1,502,197 
10/10/2024 174.97  175.02  174.12  174.48  1,536,586 
10/09/2024 173.51  175.21  173.21  175.02  2,245,283 
10/08/2024 173.49  173.74  172.90  173.50  1,169,895 
10/07/2024 174.25  174.39  172.82  173.31  1,649,225 
10/04/2024 174.09  174.65  173.28  174.62  1,013,725 
10/03/2024 173.59  173.73  172.68  173.27  1,152,209 
10/02/2024 174.10  174.43  173.26  174.03  1,353,705 
10/01/2024 174.40  174.65  173.32  174.15  1,328,031 
09/30/2024 173.93  174.72  173.00  174.57  3,446,236 
09/27/2024 173.99  174.92  173.77  173.95  2,262,538 
09/26/2024 173.06  173.61  172.90  173.39  1,310,012 
09/25/2024 173.61  173.88  172.13  172.43  1,458,280 
09/24/2024 173.55  173.84  173.07  173.46  1,350,337 
09/23/2024 173.23  173.59  172.91  173.38  1,460,676 
09/20/2024 172.48  172.86  171.87  172.77  1,632,746 
09/19/2024 173.30  173.50  172.15  172.93  1,323,444 
09/18/2024 171.89  173.43  171.26  171.43  1,356,325 
09/17/2024 172.08  172.69  171.24  171.81  1,344,330 
09/16/2024 171.06  171.95  170.93  171.88  1,783,577 
09/13/2024 169.94  170.74  169.78  170.53  1,264,569 
09/12/2024 168.55  169.34  167.64  169.31  1,731,788 
09/11/2024 168.03  168.52  165.08  168.30  1,790,453 
09/10/2024 168.78  168.90  167.24  168.49  1,562,216 
09/09/2024 167.39  168.96  167.07  168.30  1,402,531 
09/06/2024 168.43  169.09  166.30  166.54  2,549,154 
09/05/2024 170.25  170.36  168.00  168.70  2,455,579 
09/04/2024 169.88  170.94  169.48  169.96  1,548,188 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. Vanguard Value is traded on NYSEARCA Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Value Index is a strong investment it is important to analyze Vanguard Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Value's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Vanguard Value Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.