Vendetta Mining Corp Stock Price History
| VTT Stock | CAD 0.01 0.01 50.00% |
If you're considering investing in Vendetta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vendetta Mining stands at 0.01, as last reported on the 2nd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Vendetta Mining appears to be out of control, given 3 months investment horizon. Vendetta Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.061, which indicates the firm had a 0.061 % return per unit of risk over the last 3 months. By inspecting Vendetta Mining's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Vendetta Mining's Coefficient Of Variation of 1638.76, variance of 174.66, and Risk Adjusted Performance of 0.0544 to confirm if our risk estimates are consistent with your expectations.
Vendetta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vendetta |
Sharpe Ratio = 0.061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vendetta Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vendetta Mining by adding it to a well-diversified portfolio.
Vendetta Mining Stock Price History Chart
There are several ways to analyze Vendetta Stock price data. The simplest method is using a basic Vendetta candlestick price chart, which shows Vendetta Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.02 |
| Lowest Price | December 6, 2024 | 0.01 |
Vendetta Mining March 2, 2025 Stock Price Synopsis
Various analyses of Vendetta Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vendetta Stock. It can be used to describe the percentage change in the price of Vendetta Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vendetta Stock.| Vendetta Mining Price Rate Of Daily Change | 1.50 |
Vendetta Mining March 2, 2025 Stock Price Analysis
Vendetta Stock Price History Data
The price series of Vendetta Mining for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 19.45. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,002 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 263,000 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 435,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 246,000 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,700 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 | |
| 02/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 68,300 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 42,000 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 207,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 188,800 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,000 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 229,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 220,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 221,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69,000 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 549,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,657,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 307,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,501,800 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
About Vendetta Mining Stock history
Vendetta Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vendetta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vendetta Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vendetta Mining stock prices may prove useful in developing a viable investing in Vendetta Mining
Vendetta Mining Corp., a junior exploration company, acquires, explores for, and develops mineral properties in Australia. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada. VENDETTA MINING operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.
Vendetta Mining Stock Technical Analysis
Vendetta Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Vendetta Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vendetta Mining's price direction in advance. Along with the technical and fundamental analysis of Vendetta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vendetta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0544 | |||
| Jensen Alpha | 0.8205 | |||
| Total Risk Alpha | 1.21 | |||
| Treynor Ratio | 0.7612 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vendetta Stock Analysis
When running Vendetta Mining's price analysis, check to measure Vendetta Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vendetta Mining is operating at the current time. Most of Vendetta Mining's value examination focuses on studying past and present price action to predict the probability of Vendetta Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vendetta Mining's price. Additionally, you may evaluate how the addition of Vendetta Mining to your portfolios can decrease your overall portfolio volatility.