Vendetta Mining Corp Stock Price History
| VTT Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Vendetta Mining Corp extending back to October 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vendetta Mining stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Vendetta Stock, it is important to understand the factors that can impact its price. We have found seventeen technical indicators for Vendetta Mining Corp, which you can use to evaluate the volatility of the company. Please validate Vendetta Mining's Information Ratio of 0.0039, risk adjusted performance of 0.0092, and Standard Deviation of 11.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Vendetta Mining's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 7.7 M in 2025, whereas Capital Stock is likely to drop slightly above 25.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.14 in 2025, whereas Price Earnings Ratio is likely to drop (6.88) in 2025. Vendetta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.014 | 50 Day MA 0.0154 | Beta 0.995 |
Vendetta |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VTT |
Estimated Market Risk
| 11.5 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vendetta Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vendetta Mining by adding Vendetta Mining to a well-diversified portfolio.
Vendetta Mining Stock Price History Chart
There are several ways to analyze Vendetta Stock price data. The simplest method is using a basic Vendetta candlestick price chart, which shows Vendetta Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.02 |
| Lowest Price | February 26, 2025 | 0.01 |
Vendetta Mining March 29, 2025 Stock Price Synopsis
Various analyses of Vendetta Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vendetta Stock. It can be used to describe the percentage change in the price of Vendetta Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vendetta Stock.| Vendetta Mining Price Rate Of Daily Change | 1.00 |
Vendetta Mining March 29, 2025 Stock Price Analysis
Vendetta Stock Price History Data
The price series of Vendetta Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 28.06. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,400 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 858,000 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 73,000 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,585,385 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,002 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 263,000 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 435,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 246,000 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,700 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 | |
| 02/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 8,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 68,300 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 42,000 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 207,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 188,800 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 60,000 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 229,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 220,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 221,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Vendetta Mining Stock history
Vendetta Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vendetta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vendetta Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vendetta Mining stock prices may prove useful in developing a viable investing in Vendetta Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 371.7 M | 390.3 M | |
| Net Loss | -2.2 M | -2.3 M |
Vendetta Mining Stock Technical Analysis
Vendetta Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Vendetta Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vendetta Mining's price direction in advance. Along with the technical and fundamental analysis of Vendetta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vendetta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0092 | |||
| Jensen Alpha | 0.0433 | |||
| Total Risk Alpha | 0.6941 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vendetta Stock Analysis
When running Vendetta Mining's price analysis, check to measure Vendetta Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vendetta Mining is operating at the current time. Most of Vendetta Mining's value examination focuses on studying past and present price action to predict the probability of Vendetta Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vendetta Mining's price. Additionally, you may evaluate how the addition of Vendetta Mining to your portfolios can decrease your overall portfolio volatility.