Vanguard Total (Australia) Price History

VTS Etf   444.60  0.09  0.02%   
Below is the normalized historical share price chart for Vanguard Total Market extending back to May 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 444.60, as last reported on the 30th of March, with the highest price reaching 444.80 and the lowest price hitting 442.40 during the day.
200 Day MA
438.7648
50 Day MA
463.7634
Inception Date
2009-05-08
Beta
0.98
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total Market owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11 % return per unit of risk over the last 3 months. Vanguard Total Market exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Variance of 0.5598, risk adjusted performance of (0.09), and Coefficient Of Variation of (989.10) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTS

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil
USD 64888

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025481.84
Lowest PriceMarch 14, 2025432.8

Vanguard Total March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 0.04 
Vanguard Total Price Action Indicator 1.05 

Vanguard Total March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 49.04 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 463.61. The median price for the last 90 days is 468.37.
OpenHighLowCloseVolume
03/30/2025
 443.31  444.80  442.40  444.60 
03/28/2025 443.31  444.80  442.40  444.60  7,756 
03/27/2025 444.56  445.85  444.08  444.51  16,204 
03/26/2025 450.00  451.65  448.90  449.20  20,922 
03/25/2025 449.90  450.43  449.27  449.57  11,527 
03/24/2025 444.59  446.10  444.46  446.10  16,231 
03/21/2025 441.09  442.10  440.21  441.42  10,304 
03/20/2025 439.14  441.82  438.99  441.61  14,453 
03/19/2025 433.45  434.31  432.80  433.76  9,204 
03/18/2025 435.94  436.36  434.71  435.23  15,488 
03/17/2025 433.49  434.44  433.49  434.19  13,112 
03/14/2025 431.96  433.49  431.74  432.80  26,255 
03/13/2025 434.02  434.76  432.70  432.88  29,436 
03/12/2025 434.32  435.34  433.78  434.76  18,012 
03/11/2025 437.56  439.07  433.19  438.96  24,665 
03/10/2025 444.75  446.31  443.90  445.54  17,194 
03/07/2025 445.63  447.55  444.90  447.25  20,361 
03/06/2025 451.86  452.37  449.98  451.10  19,657 
03/05/2025 455.19  456.95  454.22  456.37  22,343 
03/04/2025 462.34  464.14  461.29  463.78  25,086 
03/03/2025 468.57  471.50  468.37  470.36  11,554 
02/28/2025 462.15  464.88  461.19  463.26  12,299 
02/27/2025 463.71  465.54  462.99  465.54  14,833 
02/26/2025 462.39  463.29  460.51  463.29  12,895 
02/25/2025 463.38  464.33  462.59  463.12  12,924 
02/24/2025 464.53  465.37  463.59  464.79  18,130 
02/21/2025 471.36  471.64  469.20  469.79  11,595 
02/20/2025 475.84  476.43  473.48  473.48  12,865 
02/19/2025 475.06  476.30  474.70  474.73  11,854 
02/18/2025 474.51  475.80  473.79  474.70  11,307 
02/17/2025 476.34  477.11  472.77  473.48  14,103 
02/14/2025 476.26  477.12  476.02  477.12  11,130 
02/13/2025 474.73  475.51  474.00  474.00  9,286 
02/12/2025 475.33  475.33  473.74  474.54  16,800 
02/11/2025 475.04  476.27  475.04  475.74  8,146 
02/10/2025 475.32  476.34  473.85  475.00  16,213 
02/07/2025 477.37  477.75  476.30  476.63  12,219 
02/06/2025 475.76  478.32  475.68  478.22  21,096 
02/05/2025 474.75  475.97  473.93  474.75  11,825 
02/04/2025 477.91  480.82  476.39  476.81  14,259 
02/03/2025 483.14  483.14  473.06  476.24  40,129 
01/31/2025 481.96  483.14  481.82  481.84  11,249 
01/30/2025 478.18  480.05  476.41  479.66  12,653 
01/29/2025 476.61  479.37  476.61  479.03  6,963 
01/28/2025 474.34  474.34  471.62  473.59  26,846 
01/24/2025 477.48  479.52  475.96  476.69  9,599 
01/23/2025 478.33  479.53  476.69  477.33  6,876 
01/22/2025 474.34  478.33  474.34  477.35  7,174 
01/21/2025 474.36  475.36  472.05  473.91  23,597 
01/20/2025 476.28  477.33  474.56  475.34  9,457 
01/17/2025 471.10  473.16  470.54  472.83  7,230 
01/16/2025 469.38  472.34  469.38  472.34  9,516 
01/15/2025 465.43  466.07  464.51  464.86  5,274 
01/14/2025 464.93  465.38  464.37  464.97  8,277 
01/13/2025 465.96  465.97  462.58  464.29  16,370 
01/10/2025 468.37  468.64  466.48  468.14  10,693 
01/09/2025 468.45  469.35  467.07  468.37  11,546 
01/08/2025 466.44  468.45  465.70  467.19  8,392 
01/07/2025 470.92  471.89  468.66  468.66  12,096 
01/06/2025 470.28  471.00  467.92  469.56  10,824 
01/03/2025 466.17  466.77  464.67  464.85  11,600 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Total financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Total security.