VanEck TRON (Netherlands) Price History
| VTRX Etf | 26.76 0.95 3.68% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck TRON stands at 26.76, as last reported on the 24th of January, with the highest price reaching 26.76 and the lowest price hitting 26.37 during the day. VanEck TRON is slightly risky given 3 months investment horizon. VanEck TRON ETN owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0971, which indicates the etf had a 0.0971 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use VanEck TRON ETN Risk Adjusted Performance of 0.0929, semi deviation of 2.45, and Coefficient Of Variation of 1017.62 to evaluate company specific risk that cannot be diversified away.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck TRON is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck TRON by adding it to a well-diversified portfolio.
VanEck TRON Etf Price History Chart
There are several ways to analyze VanEck TRON ETN Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck TRON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 36.51 |
| Lowest Price | October 28, 2024 | 17.48 |
VanEck TRON January 24, 2025 Etf Price Synopsis
Various analyses of VanEck TRON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck TRON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck TRON Accumulation Distribution | 2.19 | |
| VanEck TRON Price Rate Of Daily Change | 1.04 | |
| VanEck TRON Price Action Indicator | 0.67 | |
| VanEck TRON Price Daily Balance Of Power | 2.44 | |
| VanEck TRON Market Facilitation Index | 0 |
VanEck TRON January 24, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 26.37 | 26.76 | 26.37 | 26.76 | 150.00 | |
| 01/22/2025 | 25.81 | 25.81 | 25.81 | 25.81 | 150.00 | |
| 01/21/2025 | 25.74 | 25.81 | 25.74 | 25.81 | 150.00 | |
| 01/20/2025 | 25.63 | 26.08 | 25.63 | 26.01 | 293.00 | |
| 01/17/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 5.00 | |
| 01/16/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 5.00 | |
| 01/15/2025 | 24.02 | 24.84 | 23.81 | 24.84 | 5.00 | |
| 01/14/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 4.00 | |
| 01/13/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 4.00 | |
| 01/10/2025 | 25.91 | 25.91 | 25.38 | 25.58 | 4.00 | |
| 01/09/2025 | 26.11 | 26.11 | 26.03 | 26.03 | 10.00 | |
| 01/08/2025 | 27.58 | 27.58 | 27.58 | 27.58 | 94.00 | |
| 01/07/2025 | 28.77 | 28.84 | 27.58 | 27.58 | 94.00 | |
| 01/06/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
| 01/03/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 80.00 | |
| 01/02/2025 | 27.53 | 28.16 | 27.53 | 28.16 | 80.00 | |
| 12/31/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
| 12/30/2024 | 27.52 | 27.73 | 26.69 | 26.69 | 25.00 | |
| 12/27/2024 | 27.54 | 28.18 | 27.53 | 27.53 | 5.00 | |
| 12/24/2024 | 26.78 | 26.96 | 26.78 | 26.89 | 80.00 | |
| 12/23/2024 | 26.37 | 26.46 | 26.17 | 26.46 | 100.00 | |
| 12/20/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 130.00 | |
| 12/19/2024 | 28.20 | 28.23 | 27.83 | 27.83 | 130.00 | |
| 12/18/2024 | 29.33 | 29.33 | 29.02 | 29.02 | 25.00 | |
| 12/17/2024 | 30.76 | 30.76 | 30.56 | 30.56 | 1.00 | |
| 12/16/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/13/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/12/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/11/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/10/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/09/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
| 12/06/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 32.00 | |
| 12/05/2024 | 36.51 | 36.51 | 36.51 | 36.51 | 32.00 | |
| 12/04/2024 | 41.67 | 41.67 | 36.51 | 36.51 | 32.00 | |
| 12/03/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 12/02/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/29/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/28/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/27/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/26/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/25/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/22/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/21/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/20/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/19/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/18/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 11/15/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 165.00 | |
| 11/14/2024 | 19.26 | 19.32 | 19.02 | 19.02 | 165.00 | |
| 11/13/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 30.00 | |
| 11/12/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 30.00 | |
| 11/11/2024 | 17.59 | 17.73 | 17.53 | 17.73 | 30.00 | |
| 11/08/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 11/07/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 11/06/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 11/05/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 11/04/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
| 11/01/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 839.00 | |
| 10/31/2024 | 18.12 | 18.18 | 18.01 | 18.01 | 839.00 | |
| 10/30/2024 | 17.94 | 18.05 | 17.94 | 18.05 | 120.00 | |
| 10/29/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 15.00 | |
| 10/28/2024 | 17.51 | 17.60 | 17.48 | 17.48 | 15.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
VanEck TRON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck TRON's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.