Fundo Investimento (Brazil) Price History

VTLT11 Fund  BRL 90.24  0.41  0.46%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo Investimento stands at 90.24, as last reported on the 3rd of December, with the highest price reaching 90.73 and the lowest price hitting 89.90 during the day. Fundo Investimento secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the fund had a -0.12% return per unit of risk over the last 3 months. Fundo Investimento Imobiliario exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo Investimento's Variance of 0.4394, standard deviation of 0.6629, and Mean Deviation of 0.5048 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTLT11

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo Investimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo Investimento by adding Fundo Investimento to a well-diversified portfolio.

Fundo Investimento Fund Price History Chart

There are several ways to analyze Fundo Investimento Imobiliario Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo Investimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202495.27
Lowest PriceNovember 18, 202488.93

Fundo Investimento December 3, 2024 Fund Price Synopsis

Various analyses of Fundo Investimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo Investimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo Investimento Price Action Indicator 0.13 
Fundo Investimento Price Rate Of Daily Change 1.00 
Fundo Investimento Price Daily Balance Of Power 0.49 

Fundo Investimento December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo Investimento Imobiliario Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo Investimento intraday prices and daily technical indicators to check the level of noise trading in Fundo Investimento Imobiliario Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo Investimento for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.34 with a coefficient of variation of 2.04. The daily prices for the period are distributed with arithmetic mean of 92.14. The median price for the last 90 days is 91.9.
OpenHighLowCloseVolume
12/03/2024
 90.73  90.73  89.90  90.24 
11/29/2024 90.73  90.73  89.90  90.24  414.00 
11/28/2024 90.35  91.52  89.50  89.83  1,543 
11/27/2024 89.48  90.52  89.47  90.37  1,191 
11/26/2024 90.08  91.34  89.46  89.50  3,962 
11/25/2024 90.74  92.00  90.07  90.08  1,283 
11/22/2024 89.99  90.65  89.94  90.64  580.00 
11/21/2024 89.60  89.99  89.60  89.98  484.00 
11/19/2024 88.55  89.99  88.55  89.60  1,116 
11/18/2024 89.57  89.57  87.51  88.93  1,126 
11/14/2024 89.99  89.99  89.50  89.57  665.00 
11/13/2024 89.60  89.60  87.47  89.60  1,485 
11/12/2024 90.65  90.65  86.01  89.39  2,680 
11/11/2024 90.75  90.75  89.91  89.91  854.00 
11/08/2024 90.10  92.99  90.10  90.75  1,236 
11/07/2024 90.27  90.61  89.04  90.10  900.00 
11/06/2024 90.74  90.74  90.02  90.04  415.00 
11/05/2024 91.39  91.39  90.29  90.75  676.00 
11/04/2024 91.18  91.18  90.56  90.82  683.00 
11/01/2024 91.69  91.69  91.00  91.00  956.00 
10/31/2024 91.03  92.17  91.03  91.12  289.00 
10/30/2024 91.02  91.02  90.39  90.76  676.00 
10/29/2024 90.58  91.07  90.38  91.02  385.00 
10/28/2024 89.64  91.06  89.64  90.58  1,308 
10/25/2024 93.95  93.95  90.55  90.55  1,595 
10/24/2024 91.11  91.94  90.52  91.88  308.00 
10/23/2024 92.21  92.21  90.80  91.11  1,566 
10/22/2024 92.21  92.21  90.97  91.89  211.00 
10/21/2024 92.50  92.50  90.22  90.54  1,181 
10/18/2024 92.99  93.00  92.37  92.72  549.00 
10/17/2024 93.00  93.01  92.12  92.36  523.00 
10/16/2024 91.95  93.00  91.95  92.53  437.00 
10/15/2024 92.50  92.50  91.08  92.03  1,436 
10/14/2024 91.99  92.17  91.70  92.00  1,237 
10/11/2024 90.99  92.02  90.99  92.00  956.00 
10/10/2024 91.50  91.52  90.67  91.00  2,211 
10/09/2024 90.80  92.31  90.80  91.00  831.00 
10/08/2024 90.88  91.90  90.55  91.00  2,003 
10/07/2024 91.95  91.95  90.82  90.88  1,259 
10/04/2024 91.99  92.31  90.22  91.58  4,365 
10/03/2024 93.49  93.49  91.81  91.90  1,896 
10/02/2024 93.60  94.21  93.15  93.21  2,027 
10/01/2024 94.99  94.99  93.41  93.60  524.00 
09/30/2024 93.55  94.01  92.98  93.12  460.00 
09/27/2024 92.58  93.56  92.58  93.47  438.00 
09/26/2024 92.58  93.96  92.54  93.26  1,310 
09/25/2024 94.02  94.95  93.50  93.99  550.00 
09/24/2024 94.75  94.98  93.95  93.96  552.00 
09/23/2024 94.40  94.98  93.60  94.00  1,251 
09/20/2024 93.60  94.50  93.30  94.44  2,130 
09/19/2024 93.81  94.12  93.60  93.60  802.00 
09/18/2024 94.50  94.50  93.74  93.74  843.00 
09/17/2024 94.76  94.76  93.96  94.49  1,119 
09/16/2024 94.01  94.01  94.01  94.01  1,166 
09/13/2024 94.26  94.40  94.00  94.33  915.00 
09/12/2024 94.18  95.17  94.00  94.25  1,467 
09/11/2024 94.02  94.85  94.02  94.02  1,376 
09/10/2024 95.28  95.34  94.64  94.64  991.00 
09/09/2024 95.27  95.44  94.80  95.00  889.00 
09/06/2024 95.59  95.59  94.84  95.27  647.00 
09/05/2024 95.08  95.08  94.81  94.99  512.00 

About Fundo Investimento Fund history

Fundo Investimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo Investimento stock prices may prove useful in developing a viable investing in Fundo Investimento

Fundo Investimento Fund Technical Analysis

Fundo Investimento technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo Investimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo Investimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fundo Investimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo Investimento's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo Investimento financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo Investimento security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets