Vanguard Russell 3000 Etf Price History

VTHR Etf  USD 269.51  0.07  0.03%   
Below is the normalized historical share price chart for Vanguard Russell 3000 extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 269.51, as last reported on the 4th of December, with the highest price reaching 269.55 and the lowest price hitting 268.86 during the day.
3 y Volatility
17.76
200 Day MA
241.5546
1 y Volatility
10.44
50 Day MA
258.6772
Inception Date
2010-09-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Russell 3000 is very steady. Vanguard Russell 3000 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the etf had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Russell 3000, which you can use to evaluate the volatility of the etf. Please validate Vanguard Russell's Coefficient Of Variation of 633.22, semi deviation of 0.6675, and Risk Adjusted Performance of 0.1208 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Russell is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
199.6 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 3000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024269.58
Lowest PriceSeptember 10, 2024241.62

Vanguard Russell December 4, 2024 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator 0.27 
Vanguard Russell Price Daily Balance Of Power(0.10)
Vanguard Russell Price Rate Of Daily Change 1.00 

Vanguard Russell December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 3000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 3000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 31.51 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 255.83. The median price for the last 90 days is 255.8. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 269.14  269.55  268.86  269.51 
12/03/2024 269.14  269.55  268.86  269.51  9,653 
12/02/2024 269.54  269.65  268.89  269.58  9,850 
11/29/2024 268.16  269.15  268.16  269.15  3,679 
11/27/2024 268.17  268.59  267.04  267.20  41,287 
11/26/2024 267.88  268.42  267.21  268.13  11,758 
11/25/2024 267.86  268.62  266.79  267.03  18,791 
11/22/2024 265.80  266.19  265.31  265.88  111,235 
11/21/2024 263.84  265.35  262.43  264.54  10,936 
11/20/2024 263.04  263.04  260.66  263.03  24,063 
11/19/2024 259.90  262.96  259.90  262.80  19,616 
11/18/2024 260.84  262.11  260.33  261.63  21,369 
11/15/2024 262.49  262.49  259.89  260.41  11,571 
11/14/2024 266.16  266.16  263.82  263.91  485,400 
11/13/2024 266.50  266.79  265.40  265.86  17,556 
11/12/2024 266.88  266.96  264.94  265.77  17,774 
11/11/2024 267.35  267.35  266.50  266.92  20,538 
11/08/2024 265.09  266.58  265.09  266.25  625,269 
11/07/2024 264.10  265.26  263.80  264.85  92,543 
11/06/2024 261.26  262.96  260.38  262.94  18,978 
11/05/2024 254.18  255.80  254.18  255.80  14,769 
11/04/2024 252.90  253.66  251.88  252.55  16,066 
11/01/2024 253.55  254.89  252.95  253.08  66,238 
10/31/2024 254.03  254.12  252.27  252.27  82,671 
10/30/2024 256.95  258.32  256.76  256.80  49,563 
10/29/2024 256.29  257.99  256.26  257.65  50,600 
10/28/2024 257.27  257.65  257.04  257.04  13,068 
10/25/2024 257.69  258.39  255.86  256.15  48,642 
10/24/2024 256.47  256.64  255.50  256.03  77,700 
10/23/2024 257.12  257.12  254.16  255.43  5,499 
10/22/2024 257.07  258.17  256.73  258.17  43,314 
10/21/2024 258.69  258.81  257.25  258.00  11,989 
10/18/2024 258.47  259.27  258.47  259.02  9,907 
10/17/2024 259.30  259.30  257.91  257.91  9,805 
10/16/2024 256.78  258.22  256.78  257.88  13,148 
10/15/2024 258.40  258.94  256.36  256.94  9,900 
10/14/2024 257.38  258.75  257.22  258.67  13,111 
10/11/2024 255.13  256.74  255.13  256.32  9,926 
10/10/2024 254.46  255.13  254.00  254.66  11,556 
10/09/2024 253.70  255.27  253.70  255.27  6,430 
10/08/2024 252.48  253.49  252.48  253.40  6,820 
10/07/2024 253.09  253.09  250.84  251.34  18,368 
10/04/2024 253.43  253.65  251.64  253.65  11,058 
10/03/2024 250.75  251.68  250.41  251.33  38,580 
10/02/2024 250.82  251.99  250.82  251.75  7,163 
10/01/2024 254.09  254.09  250.61  251.71  16,190 
09/30/2024 252.71  253.98  252.41  253.67  20,568 
09/27/2024 254.15  254.15  252.59  252.96  81,575 
09/26/2024 253.84  253.88  252.63  253.24  13,923 
09/25/2024 253.08  253.08  251.68  251.85  13,096 
09/24/2024 252.91  252.95  251.52  252.95  84,641 
09/23/2024 252.21  252.44  251.78  252.13  8,536 
09/20/2024 251.56  251.85  250.79  251.34  6,559 
09/19/2024 252.46  252.91  251.42  252.27  9,992 
09/18/2024 248.54  249.95  247.68  247.68  7,458 
09/17/2024 249.49  249.89  247.99  248.66  10,162 
09/16/2024 247.53  248.41  247.29  248.37  12,151 
09/13/2024 246.74  248.05  246.74  247.91  6,909 
09/12/2024 244.37  246.07  243.54  246.07  4,423 
09/11/2024 241.42  244.01  237.94  243.77  16,363 
09/10/2024 241.65  241.65  239.56  241.62  10,117 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell
The advisor employs an indexing investment approach designed to track the performance of the Russell 3000 Index, which represents approximately 98 percent of the U.S. equity market and comprises the 3,000 largest companies in the United States. Russell 3000 is traded on NASDAQ Exchange in the United States.

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 3000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 3000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Vanguard Russell 3000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.