Vanguard Tax Exempt Bond Fund Price History

VTEAX Fund  USD 19.95  0.04  0.20%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Tax-exempt stands at 19.95, as last reported on the 24th of March, with the highest price reaching 19.95 and the lowest price hitting 19.95 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Tax Exempt owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0342, which indicates the fund had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Tax Exempt Bond, which you can use to evaluate the volatility of the fund. Please validate Vanguard Tax-exempt's Coefficient Of Variation of 2946.64, insignificant risk adjusted performance, and Semi Deviation of 0.2091 to confirm if the risk estimate we provide is consistent with the expected return of 0.0069%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTEAX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Tax-exempt is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Tax-exempt by adding it to a well-diversified portfolio.

Vanguard Tax-exempt Mutual Fund Price History Chart

There are several ways to analyze Vanguard Tax Exempt Bond Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Tax-exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202520.18
Lowest PriceJanuary 14, 202519.71

Vanguard Tax-exempt March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Tax-exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Tax-exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Tax-exempt Price Action Indicator 0.02 
Vanguard Tax-exempt Price Rate Of Daily Change 1.00 

Vanguard Tax-exempt March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Tax Exempt Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Tax-exempt intraday prices and daily technical indicators to check the level of noise trading in Vanguard Tax Exempt Bond Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Tax-exempt for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.47 with a coefficient of variation of 0.55. The daily prices for the period are distributed with arithmetic mean of 19.98. The median price for the last 90 days is 19.97. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
03/24/2025
 19.95  19.95  19.95  19.95 
03/21/2025 19.95  19.95  19.95  19.95  1.00 
03/20/2025 19.95  19.95  19.95  19.95  1.00 
03/19/2025 19.91  19.91  19.91  19.91  1.00 
03/18/2025 19.92  19.92  19.92  19.92  1.00 
03/17/2025 19.92  19.92  19.92  19.92  1.00 
03/14/2025 19.90  19.90  19.90  19.90  1.00 
03/13/2025 19.92  19.92  19.92  19.92  1.00 
03/12/2025 19.95  19.95  19.95  19.95  1.00 
03/11/2025 20.04  20.04  20.04  20.04  1.00 
03/10/2025 20.07  20.07  20.07  20.07  1.00 
03/07/2025 20.04  20.04  20.04  20.04  1.00 
03/06/2025 20.04  20.04  20.04  20.04  1.00 
03/05/2025 20.13  20.13  20.13  20.13  1.00 
03/04/2025 20.17  20.17  20.17  20.17  1.00 
03/03/2025 20.17  20.17  20.17  20.17  1.00 
02/28/2025 20.18  20.18  20.18  20.18  1.00 
02/27/2025 20.17  20.17  20.17  20.17  1.00 
02/26/2025 20.18  20.18  20.18  20.18  1.00 
02/25/2025 20.16  20.16  20.16  20.16  1.00 
02/24/2025 20.09  20.09  20.09  20.09  1.00 
02/21/2025 20.07  20.07  20.07  20.07  1.00 
02/20/2025 20.05  20.05  20.05  20.05  1.00 
02/19/2025 20.03  20.03  20.03  20.03  1.00 
02/18/2025 20.02  20.02  20.02  20.02  1.00 
02/14/2025 20.01  20.01  20.01  20.01  1.00 
02/13/2025 19.97  19.97  19.97  19.97  1.00 
02/12/2025 19.93  19.93  19.93  19.93  1.00 
02/11/2025 20.05  20.05  20.05  20.05  1.00 
02/10/2025 20.08  20.08  20.08  20.08  1.00 
02/07/2025 20.07  20.07  20.07  20.07  1.00 
02/06/2025 20.11  20.11  20.11  20.11  1.00 
02/05/2025 20.10  20.10  20.10  20.10  1.00 
02/04/2025 20.02  20.02  20.02  20.02  1.00 
02/03/2025 20.00  20.00  20.00  20.00  1.00 
01/31/2025 19.98  19.98  19.98  19.98  1.00 
01/30/2025 19.98  19.98  19.98  19.98  1.00 
01/29/2025 19.96  19.96  19.96  19.96  1.00 
01/28/2025 19.97  19.97  19.97  19.97  1.00 
01/27/2025 19.97  19.97  19.97  19.97  1.00 
01/24/2025 19.89  19.89  19.89  19.89  1.00 
01/23/2025 19.88  19.88  19.88  19.88  1.00 
01/22/2025 19.91  19.91  19.91  19.91  1.00 
01/21/2025 19.89  19.89  19.89  19.89  1.00 
01/17/2025 19.84  19.84  19.84  19.84  1.00 
01/16/2025 19.80  19.80  19.80  19.80  1.00 
01/15/2025 19.77  19.77  19.77  19.77  1.00 
01/14/2025 19.71  19.71  19.71  19.71  1.00 
01/13/2025 19.75  19.75  19.75  19.75  1.00 
01/10/2025 19.80  19.80  19.80  19.80  1.00 
01/08/2025 19.88  19.88  19.88  19.88  1.00 
01/07/2025 19.97  19.97  19.97  19.97  1.00 
01/06/2025 19.98  19.98  19.98  19.98  1.00 
01/03/2025 19.97  19.97  19.97  19.97  1.00 
01/02/2025 19.96  19.96  19.96  19.96  1.00 
12/31/2024 19.94  19.94  19.94  19.94  1.00 
12/30/2024 19.92  19.92  19.92  19.92  1.00 
12/27/2024 19.88  19.88  19.88  19.88  1.00 
12/26/2024 19.87  19.87  19.87  19.87  1.00 
12/24/2024 19.87  19.87  19.87  19.87  1.00 
12/23/2024 19.87  19.87  19.87  19.87  1.00 

About Vanguard Tax-exempt Mutual Fund history

Vanguard Tax-exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Tax-exempt stock prices may prove useful in developing a viable investing in Vanguard Tax-exempt
The investment seeks to track the Standard Poors National AMT-Free Municipal Bond Index, which measures the performance of the investment-grade segment of the U.S. municipal bond market. Vanguard Tax-Exempt is traded on NASDAQ Exchange in the United States.

Vanguard Tax-exempt Mutual Fund Technical Analysis

Vanguard Tax-exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Tax-exempt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Tax-exempt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Vanguard Tax-exempt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Tax-exempt's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Tax-exempt financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Tax-exempt security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges