Vanguard Total Corporate Etf Price History

VTC Etf  USD 76.67  0.36  0.47%   
Below is the normalized historical share price chart for Vanguard Total Corporate extending back to November 09, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 76.67, as last reported on the 29th of March, with the highest price reaching 76.70 and the lowest price hitting 76.47 during the day.
3 y Volatility
9.92
200 Day MA
77.0678
1 y Volatility
6.39
50 Day MA
76.406
Inception Date
2017-11-07
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Total is very steady. Vanguard Total Corporate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0969, which indicates the etf had a 0.0969 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total Corporate, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Coefficient Of Variation of 1040.8, semi deviation of 0.1957, and Risk Adjusted Performance of 0.065 to confirm if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTC

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202577.19
Lowest PriceJanuary 13, 202574.18

Vanguard Total March 29, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 1.57 
Vanguard Total Accumulation Distribution 220.10 
Vanguard Total Price Action Indicator 0.27 

Vanguard Total March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.01 with a coefficient of variation of 1.02. The daily prices for the period are distributed with arithmetic mean of 75.86. The median price for the last 90 days is 75.86. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 76.56  76.70  76.47  76.67  73,400 
03/27/2025 76.26  76.32  76.20  76.31  55,428 
03/26/2025 76.51  76.51  76.31  76.32  45,269 
03/25/2025 76.50  76.71  76.48  76.60  33,093 
03/24/2025 76.67  76.70  76.49  76.50  46,500 
03/21/2025 76.91  77.01  76.78  76.81  29,474 
03/20/2025 77.27  77.30  76.87  76.88  14,796 
03/19/2025 76.62  76.97  76.49  76.93  28,006 
03/18/2025 76.39  76.70  76.38  76.62  18,330 
03/17/2025 76.48  76.66  76.44  76.48  255,424 
03/14/2025 76.36  76.48  76.32  76.36  23,686 
03/13/2025 76.04  76.41  75.94  76.41  27,609 
03/12/2025 76.42  76.42  76.17  76.17  23,860 
03/11/2025 76.78  76.78  76.32  76.39  47,004 
03/10/2025 76.90  76.98  76.75  76.79  48,293 
03/07/2025 77.00  77.00  76.49  76.53  20,848 
03/06/2025 76.75  76.81  76.52  76.65  53,656 
03/05/2025 77.25  77.25  76.78  76.83  45,205 
03/04/2025 77.20  77.27  77.00  77.08  80,818 
03/03/2025 77.12  77.24  76.91  77.19  749,040 
02/28/2025 76.83  77.12  76.81  77.12  61,003 
02/27/2025 76.81  76.91  76.74  76.80  19,323 
02/26/2025 76.79  77.08  76.79  77.00  36,821 
02/25/2025 76.67  76.92  76.67  76.91  54,694 
02/24/2025 76.19  76.49  76.19  76.43  64,085 
02/21/2025 76.21  76.38  76.09  76.28  28,903 
02/20/2025 76.03  76.09  75.96  76.04  213,482 
02/19/2025 75.85  75.93  75.73  75.90  42,392 
02/18/2025 76.08  76.08  75.79  75.88  61,912 
02/14/2025 76.09  76.29  76.09  76.12  40,530 
02/13/2025 75.52  75.93  75.52  75.86  42,607 
02/12/2025 75.52  75.52  75.16  75.36  38,216 
02/11/2025 75.70  75.73  75.62  75.71  35,955 
02/10/2025 75.93  76.00  75.79  75.86  33,314 
02/07/2025 75.96  75.96  75.75  75.78  51,659 
02/06/2025 76.30  76.30  76.01  76.10  24,263 
02/05/2025 76.16  76.29  76.07  76.20  45,360 
02/04/2025 75.42  75.80  75.42  75.73  67,254 
02/03/2025 75.61  75.83  75.52  75.63  546,424 
01/31/2025 75.68  75.81  75.42  75.51  36,694 
01/30/2025 75.79  75.84  75.65  75.71  26,623 
01/29/2025 75.65  75.74  75.38  75.58  35,070 
01/28/2025 75.71  75.71  75.51  75.68  41,952 
01/27/2025 75.51  75.75  75.51  75.75  38,308 
01/24/2025 75.20  75.35  75.08  75.33  47,321 
01/23/2025 74.92  75.19  74.92  75.18  41,225 
01/22/2025 75.53  75.53  75.24  75.24  124,871 
01/21/2025 75.43  75.48  75.31  75.48  60,243 
01/17/2025 75.23  75.23  75.09  75.14  35,502 
01/16/2025 75.01  75.17  74.80  75.07  33,814 
01/15/2025 74.87  75.02  74.79  74.92  43,491 
01/14/2025 74.34  74.34  74.07  74.23  36,165 
01/13/2025 74.30  74.30  74.10  74.18  44,824 
01/10/2025 74.29  74.52  74.24  74.35  54,771 
01/08/2025 74.55  74.73  74.47  74.67  67,314 
01/07/2025 74.88  74.88  74.47  74.62  43,363 
01/06/2025 74.90  75.01  74.85  74.88  55,929 
01/03/2025 75.42  75.42  75.01  75.03  77,802 
01/02/2025 75.08  75.41  75.01  75.15  130,525 
12/31/2024 75.37  75.42  75.05  75.14  46,451 
12/30/2024 75.27  75.29  75.17  75.27  51,179 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Corporate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Total Corporate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Total Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Corporate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Vanguard Total Corporate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.