VTC Telecommunicatio (Vietnam) Price History

Stocks . Vietnam . 
Stock . VTC Telecommunications JSC
VTC Stock   8,500  100.00  1.19%   
If you're considering investing in VTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VTC Telecommunicatio stands at 8,500, as last reported on the 4th of December, with the highest price reaching 8,500 and the lowest price hitting 8,500 during the day. As of now, VTC Stock is very steady. VTC Telecommunications retains Efficiency (Sharpe Ratio) of 0.0129, which indicates the firm had a 0.0129% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for VTC Telecommunicatio, which you can use to evaluate the volatility of the company. Please validate VTC Telecommunicatio's standard deviation of 2.54, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.034%.
  
VTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTC

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average VTC Telecommunicatio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTC Telecommunicatio by adding it to a well-diversified portfolio.

VTC Telecommunicatio Stock Price History Chart

There are several ways to analyze VTC Stock price data. The simplest method is using a basic VTC candlestick price chart, which shows VTC Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20249000.0
Lowest PriceOctober 28, 20248100.0

VTC Telecommunicatio December 4, 2024 Stock Price Synopsis

Various analyses of VTC Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VTC Stock. It can be used to describe the percentage change in the price of VTC Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VTC Stock.
VTC Telecommunicatio Price Rate Of Daily Change 1.01 
VTC Telecommunicatio Price Action Indicator 50.00 

VTC Telecommunicatio December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VTC Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in VTC Stock and then apply it to test your longer-term investment strategies against VTC.

VTC Stock Price History Data

OpenHighLowCloseVolume
12/04/2024
 8,500  8,500  8,500  8,500 
12/03/2024 8,400  8,500  8,400  8,500  2,802 
12/02/2024 8,500  8,500  8,500  8,500  1,500 
11/29/2024 8,500  8,500  8,500  8,500  301.00 
11/28/2024 8,400  8,500  8,400  8,500  1,400 
11/27/2024 8,400  8,400  8,400  8,400  100.00 
11/26/2024 8,400  8,500  8,400  8,500  5,032 
11/25/2024 8,300  8,300  8,300  8,300  200.00 
11/22/2024 8,400  8,400  8,100  8,300  5,306 
11/21/2024 8,400  8,400  8,400  8,400  100.00 
11/19/2024 8,200  8,200  8,200  8,200  800.00 
11/18/2024 8,200  8,300  8,100  8,200  2,125 
11/15/2024 8,500  8,500  8,500  8,500  2,555 
11/14/2024 8,800  8,800  8,500  8,500  700.00 
11/13/2024 8,400  8,800  8,400  8,800  209.00 
11/12/2024 8,500  8,500  8,300  8,300  580.00 
11/11/2024 9,700  9,700  9,000  9,000  1,810 
11/08/2024 8,400  9,000  8,400  9,000  14,300 
11/07/2024 8,400  8,500  8,400  8,500  1,500 
11/06/2024 8,200  8,200  8,100  8,200  2,610 
11/05/2024 8,100  8,200  8,100  8,200  2,600 
11/01/2024 8,500  8,500  8,100  8,100  3,200 
10/31/2024 8,200  8,200  8,200  8,200  4,500 
10/30/2024 8,400  8,500  8,100  8,200  1,746 
10/28/2024 8,100  8,100  8,100  8,100  100.00 
10/25/2024 8,200  8,500  8,200  8,500  400.00 
10/23/2024 8,500  8,500  8,500  8,500  100.00 
10/22/2024 8,500  8,500  8,400  8,400  600.00 
10/21/2024 8,300  8,300  8,300  8,300  101.00 
10/18/2024 8,500  8,500  8,500  8,500  1,005 
10/17/2024 8,500  8,500  8,300  8,500  1,222 
10/16/2024 8,500  8,500  8,500  8,500  300.00 
10/15/2024 8,600  8,600  8,600  8,600  4,308 
10/14/2024 8,400  8,400  8,300  8,300  3,837 
10/11/2024 8,500  8,500  8,500  8,500  4,300 
10/10/2024 8,500  8,700  8,500  8,600  8,104 
10/09/2024 8,700  8,700  8,700  8,700  3,103 
10/08/2024 8,500  8,500  8,400  8,400  2,340 
10/07/2024 8,800  8,800  8,300  8,300  601.00 
10/04/2024 8,400  8,500  8,400  8,500  1,100 
10/03/2024 8,600  8,600  8,500  8,500  1,100 
10/02/2024 8,600  8,600  8,600  8,600  616.00 
10/01/2024 8,800  8,800  8,500  8,500  3,510 
09/30/2024 8,900  8,900  8,300  8,300  2,029 
09/27/2024 8,400  8,900  8,400  8,900  3,886 
09/26/2024 9,300  9,300  8,300  8,500  2,501 
09/24/2024 8,800  8,800  8,800  8,800  770.00 
09/23/2024 8,800  8,800  8,500  8,800  1,704 
09/20/2024 8,400  8,900  8,400  8,900  1,955 
09/19/2024 8,400  8,400  8,400  8,400  2,160 
09/18/2024 8,400  8,400  8,400  8,400  152.00 
09/17/2024 8,500  8,500  8,500  8,500  200.00 
09/16/2024 8,400  8,400  8,300  8,300  2,199 
09/13/2024 8,500  8,500  8,400  8,400  2,402 
09/12/2024 8,500  8,500  8,400  8,500  17,643 
09/11/2024 8,400  8,500  8,400  8,500  1,602 
09/10/2024 8,400  8,500  8,400  8,500  3,451 
09/09/2024 8,500  8,700  8,500  8,500  4,808 
09/06/2024 8,400  8,500  8,400  8,400  2,488 
09/05/2024 8,500  8,500  8,400  8,500  5,103 
09/04/2024 8,400  8,400  8,400  8,400  167.00 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

VTC Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VTC Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of VTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Jensen Alpha(0.05)
Total Risk Alpha(0.39)
Treynor Ratio(1.08)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY