Vanguard Total World Etf Price History
VT Etf | USD 115.82 2.07 1.76% |
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 115.82, as last reported on the 29th of March, with the highest price reaching 117.48 and the lowest price hitting 115.66 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the etf had a -0.0192 % return per unit of risk over the last 3 months. Vanguard Total World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Risk Adjusted Performance of (0.02), coefficient of variation of (4,360), and Variance of 0.8179 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.42 | 200 Day MA 117.8817 | 1 y Volatility 9.61 | 50 Day MA 120.1044 | Inception Date 2008-06-24 |
Vanguard |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VT |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil 114.7 K |
Vanguard Total Etf Price History Chart
There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 123.57 |
Lowest Price | March 13, 2025 | 114.71 |
Vanguard Total March 29, 2025 Etf Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Total Price Rate Of Daily Change | 0.98 | |
Vanguard Total Price Daily Balance Of Power | (1.14) | |
Vanguard Total Accumulation Distribution | 36,579 | |
Vanguard Total Price Action Indicator | (1.79) |
Vanguard Total March 29, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.86 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 119.25. The median price for the last 90 days is 119.09. The company paid out dividends to its shareholders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 117.44 | 117.48 | 115.66 | 115.82 | 2,361,154 | |
03/27/2025 | 117.80 | 118.45 | 117.38 | 117.89 | 1,073,642 | |
03/26/2025 | 119.09 | 119.33 | 117.72 | 118.02 | 1,209,589 | |
03/25/2025 | 119.40 | 119.55 | 119.08 | 119.32 | 1,325,137 | |
03/24/2025 | 118.27 | 119.20 | 118.27 | 119.09 | 1,425,792 | |
03/21/2025 | 116.94 | 117.71 | 116.67 | 117.60 | 905,155 | |
03/20/2025 | 117.30 | 118.46 | 117.16 | 117.87 | 1,589,470 | |
03/19/2025 | 117.65 | 119.05 | 117.38 | 118.37 | 1,170,651 | |
03/18/2025 | 117.90 | 117.99 | 117.02 | 117.41 | 1,690,125 | |
03/17/2025 | 117.14 | 118.67 | 117.14 | 118.25 | 1,370,826 | |
03/14/2025 | 115.80 | 117.24 | 115.72 | 117.09 | 2,054,901 | |
03/13/2025 | 115.71 | 115.93 | 114.41 | 114.71 | 1,691,360 | |
03/12/2025 | 116.46 | 116.66 | 115.09 | 116.08 | 1,426,613 | |
03/11/2025 | 115.91 | 116.49 | 114.56 | 115.45 | 2,011,309 | |
03/10/2025 | 117.07 | 117.58 | 115.01 | 115.92 | 2,893,811 | |
03/07/2025 | 118.03 | 119.19 | 117.11 | 118.95 | 2,314,713 | |
03/06/2025 | 118.81 | 119.67 | 117.83 | 118.20 | 1,798,886 | |
03/05/2025 | 118.66 | 120.27 | 118.24 | 119.99 | 3,412,606 | |
03/04/2025 | 118.21 | 119.62 | 116.77 | 118.03 | 2,562,679 | |
03/03/2025 | 121.09 | 121.34 | 118.19 | 118.90 | 3,612,976 | |
02/28/2025 | 118.93 | 120.24 | 118.36 | 120.18 | 2,975,179 | |
02/27/2025 | 121.04 | 121.16 | 119.09 | 119.13 | 2,786,509 | |
02/26/2025 | 121.04 | 121.93 | 120.55 | 120.95 | 1,445,635 | |
02/25/2025 | 121.27 | 121.45 | 119.94 | 120.78 | 1,682,209 | |
02/24/2025 | 121.79 | 121.90 | 120.70 | 120.92 | 1,688,569 | |
02/21/2025 | 123.31 | 123.33 | 121.32 | 121.51 | 1,779,291 | |
02/20/2025 | 123.40 | 123.45 | 122.63 | 123.25 | 1,296,462 | |
02/19/2025 | 123.11 | 123.48 | 122.93 | 123.42 | 1,587,884 | |
02/18/2025 | 123.44 | 123.58 | 123.12 | 123.57 | 2,276,591 | |
02/14/2025 | 123.18 | 123.34 | 122.93 | 123.09 | 1,448,843 | |
02/13/2025 | 121.88 | 122.98 | 121.75 | 122.96 | 1,604,966 | |
02/12/2025 | 120.79 | 121.89 | 120.58 | 121.64 | 1,819,599 | |
02/11/2025 | 121.30 | 121.90 | 121.28 | 121.76 | 1,484,942 | |
02/10/2025 | 121.60 | 121.82 | 121.37 | 121.69 | 1,750,713 | |
02/07/2025 | 122.10 | 122.31 | 120.80 | 120.90 | 1,671,461 | |
02/06/2025 | 121.84 | 121.90 | 121.28 | 121.88 | 1,263,362 | |
02/05/2025 | 120.94 | 121.49 | 120.53 | 121.48 | 3,403,941 | |
02/04/2025 | 120.06 | 120.94 | 119.97 | 120.85 | 2,286,023 | |
02/03/2025 | 118.83 | 120.17 | 118.43 | 119.73 | 2,300,296 | |
01/31/2025 | 121.84 | 122.26 | 120.58 | 120.68 | 6,054,233 | |
01/30/2025 | 121.18 | 121.97 | 120.99 | 121.54 | 1,476,564 | |
01/29/2025 | 120.85 | 121.00 | 120.09 | 120.53 | 1,473,680 | |
01/28/2025 | 120.35 | 121.04 | 119.78 | 120.90 | 1,776,500 | |
01/27/2025 | 119.59 | 120.27 | 119.44 | 120.12 | 2,418,607 | |
01/24/2025 | 121.70 | 121.95 | 121.34 | 121.50 | 1,365,710 | |
01/23/2025 | 120.83 | 121.51 | 120.73 | 121.49 | 1,363,079 | |
01/22/2025 | 120.98 | 121.15 | 120.82 | 120.85 | 1,517,168 | |
01/21/2025 | 120.01 | 120.57 | 119.67 | 120.54 | 2,170,883 | |
01/17/2025 | 119.00 | 119.40 | 118.87 | 119.09 | 1,390,824 | |
01/16/2025 | 118.29 | 118.51 | 117.84 | 118.10 | 4,770,394 | |
01/15/2025 | 117.87 | 118.28 | 117.55 | 117.99 | 4,747,532 | |
01/14/2025 | 116.46 | 116.61 | 115.57 | 116.22 | 1,523,008 | |
01/13/2025 | 114.85 | 115.86 | 114.76 | 115.82 | 4,233,288 | |
01/10/2025 | 116.91 | 116.91 | 115.50 | 115.78 | 5,313,832 | |
01/08/2025 | 117.52 | 117.87 | 116.94 | 117.67 | 5,568,672 | |
01/07/2025 | 119.32 | 119.37 | 117.45 | 117.63 | 6,187,650 | |
01/06/2025 | 118.68 | 119.60 | 118.54 | 118.79 | 1,640,838 | |
01/03/2025 | 117.44 | 118.18 | 117.12 | 118.06 | 1,595,812 | |
01/02/2025 | 117.60 | 117.93 | 116.24 | 116.86 | 2,520,826 | |
12/31/2024 | 117.76 | 117.87 | 116.82 | 117.10 | 1,821,395 | |
12/30/2024 | 117.39 | 117.94 | 116.73 | 117.37 | 2,054,628 |
About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0175 | |||
Total Risk Alpha | 0.026 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.