Vanguard Total World Etf Price History

VT Etf  USD 115.82  2.07  1.76%   
Below is the normalized historical share price chart for Vanguard Total World extending back to June 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 115.82, as last reported on the 29th of March, with the highest price reaching 117.48 and the lowest price hitting 115.66 during the day.
3 y Volatility
16.42
200 Day MA
117.8817
1 y Volatility
9.61
50 Day MA
120.1044
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the etf had a -0.0192 % return per unit of risk over the last 3 months. Vanguard Total World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Risk Adjusted Performance of (0.02), coefficient of variation of (4,360), and Variance of 0.8179 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVT

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil
114.7 K

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025123.57
Lowest PriceMarch 13, 2025114.71

Vanguard Total March 29, 2025 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 0.98 
Vanguard Total Price Daily Balance Of Power(1.14)
Vanguard Total Accumulation Distribution 36,579 
Vanguard Total Price Action Indicator(1.79)

Vanguard Total March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.86 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 119.25. The median price for the last 90 days is 119.09. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2025 117.44  117.48  115.66  115.82  2,361,154 
03/27/2025 117.80  118.45  117.38  117.89  1,073,642 
03/26/2025 119.09  119.33  117.72  118.02  1,209,589 
03/25/2025 119.40  119.55  119.08  119.32  1,325,137 
03/24/2025 118.27  119.20  118.27  119.09  1,425,792 
03/21/2025 116.94  117.71  116.67  117.60  905,155 
03/20/2025 117.30  118.46  117.16  117.87  1,589,470 
03/19/2025 117.65  119.05  117.38  118.37  1,170,651 
03/18/2025 117.90  117.99  117.02  117.41  1,690,125 
03/17/2025 117.14  118.67  117.14  118.25  1,370,826 
03/14/2025 115.80  117.24  115.72  117.09  2,054,901 
03/13/2025 115.71  115.93  114.41  114.71  1,691,360 
03/12/2025 116.46  116.66  115.09  116.08  1,426,613 
03/11/2025 115.91  116.49  114.56  115.45  2,011,309 
03/10/2025 117.07  117.58  115.01  115.92  2,893,811 
03/07/2025 118.03  119.19  117.11  118.95  2,314,713 
03/06/2025 118.81  119.67  117.83  118.20  1,798,886 
03/05/2025 118.66  120.27  118.24  119.99  3,412,606 
03/04/2025 118.21  119.62  116.77  118.03  2,562,679 
03/03/2025 121.09  121.34  118.19  118.90  3,612,976 
02/28/2025 118.93  120.24  118.36  120.18  2,975,179 
02/27/2025 121.04  121.16  119.09  119.13  2,786,509 
02/26/2025 121.04  121.93  120.55  120.95  1,445,635 
02/25/2025 121.27  121.45  119.94  120.78  1,682,209 
02/24/2025 121.79  121.90  120.70  120.92  1,688,569 
02/21/2025 123.31  123.33  121.32  121.51  1,779,291 
02/20/2025 123.40  123.45  122.63  123.25  1,296,462 
02/19/2025 123.11  123.48  122.93  123.42  1,587,884 
02/18/2025 123.44  123.58  123.12  123.57  2,276,591 
02/14/2025 123.18  123.34  122.93  123.09  1,448,843 
02/13/2025 121.88  122.98  121.75  122.96  1,604,966 
02/12/2025 120.79  121.89  120.58  121.64  1,819,599 
02/11/2025 121.30  121.90  121.28  121.76  1,484,942 
02/10/2025 121.60  121.82  121.37  121.69  1,750,713 
02/07/2025 122.10  122.31  120.80  120.90  1,671,461 
02/06/2025 121.84  121.90  121.28  121.88  1,263,362 
02/05/2025 120.94  121.49  120.53  121.48  3,403,941 
02/04/2025 120.06  120.94  119.97  120.85  2,286,023 
02/03/2025 118.83  120.17  118.43  119.73  2,300,296 
01/31/2025 121.84  122.26  120.58  120.68  6,054,233 
01/30/2025 121.18  121.97  120.99  121.54  1,476,564 
01/29/2025 120.85  121.00  120.09  120.53  1,473,680 
01/28/2025 120.35  121.04  119.78  120.90  1,776,500 
01/27/2025 119.59  120.27  119.44  120.12  2,418,607 
01/24/2025 121.70  121.95  121.34  121.50  1,365,710 
01/23/2025 120.83  121.51  120.73  121.49  1,363,079 
01/22/2025 120.98  121.15  120.82  120.85  1,517,168 
01/21/2025 120.01  120.57  119.67  120.54  2,170,883 
01/17/2025 119.00  119.40  118.87  119.09  1,390,824 
01/16/2025 118.29  118.51  117.84  118.10  4,770,394 
01/15/2025 117.87  118.28  117.55  117.99  4,747,532 
01/14/2025 116.46  116.61  115.57  116.22  1,523,008 
01/13/2025 114.85  115.86  114.76  115.82  4,233,288 
01/10/2025 116.91  116.91  115.50  115.78  5,313,832 
01/08/2025 117.52  117.87  116.94  117.67  5,568,672 
01/07/2025 119.32  119.37  117.45  117.63  6,187,650 
01/06/2025 118.68  119.60  118.54  118.79  1,640,838 
01/03/2025 117.44  118.18  117.12  118.06  1,595,812 
01/02/2025 117.60  117.93  116.24  116.86  2,520,826 
12/31/2024 117.76  117.87  116.82  117.10  1,821,395 
12/30/2024 117.39  117.94  116.73  117.37  2,054,628 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Vanguard Total World is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.