Vanguard Ftse All World Etf Price History

VSS Etf  USD 116.50  1.45  1.23%   
Below is the normalized historical share price chart for Vanguard FTSE All World extending back to April 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 116.50, as last reported on the 30th of March, with the highest price reaching 117.43 and the lowest price hitting 116.32 during the day.
3 y Volatility
17.41
200 Day MA
119.0027
1 y Volatility
9.52
50 Day MA
116.7894
Inception Date
2009-04-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard FTSE All World is very steady. Vanguard FTSE All owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0393, which indicates the etf had a 0.0393 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE All World, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Risk Adjusted Performance of 0.0367, semi deviation of 0.7785, and Coefficient Of Variation of 2327.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSS

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.9 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE All World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025119.78
Lowest PriceJanuary 13, 2025110.75

Vanguard FTSE March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(1.31)
Vanguard FTSE Price Action Indicator(1.10)
Vanguard FTSE Price Rate Of Daily Change 0.99 

Vanguard FTSE March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE All World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE All World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.03 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 116.06. The median price for the last 90 days is 115.94. The company paid out dividends to its shareholders on 23rd of December 2019.
OpenHighLowCloseVolume
03/30/2025
 117.21  117.43  116.32  116.50 
03/28/2025 117.21  117.43  116.32  116.50  200,526 
03/27/2025 117.83  118.28  117.61  117.95  248,565 
03/26/2025 118.69  118.84  117.57  117.82  621,940 
03/25/2025 119.24  119.39  118.87  119.10  451,899 
03/24/2025 118.67  119.05  118.53  118.83  616,500 
03/21/2025 118.57  118.76  118.17  118.59  676,198 
03/20/2025 118.33  119.07  118.25  118.94  731,549 
03/19/2025 119.21  120.16  119.04  119.78  1,009,417 
03/18/2025 119.47  119.47  118.79  119.29  337,598 
03/17/2025 118.35  119.51  118.35  119.38  377,381 
03/14/2025 117.14  118.16  117.12  118.14  295,279 
03/13/2025 115.85  116.24  115.44  115.94  668,653 
03/12/2025 116.45  116.77  115.78  116.56  307,107 
03/11/2025 115.91  116.22  114.83  115.59  924,248 
03/10/2025 116.54  116.85  114.90  115.64  267,065 
03/07/2025 117.41  118.52  117.09  118.43  327,724 
03/06/2025 117.66  118.43  117.15  117.27  286,763 
03/05/2025 116.79  118.24  116.75  118.04  532,248 
03/04/2025 114.76  116.16  113.60  115.09  352,286 
03/03/2025 116.54  116.78  114.72  115.23  310,124 
02/28/2025 115.01  115.33  114.33  115.25  1,055,108 
02/27/2025 117.07  117.14  115.77  115.82  571,310 
02/26/2025 117.76  118.45  117.41  117.58  343,517 
02/25/2025 118.11  118.11  117.15  117.66  219,794 
02/24/2025 118.02  118.08  117.26  117.37  218,426 
02/21/2025 119.00  119.00  117.38  117.62  327,767 
02/20/2025 118.54  119.11  118.19  119.02  922,700 
02/19/2025 117.94  118.09  117.54  118.07  540,200 
02/18/2025 118.30  118.61  118.04  118.11  932,530 
02/14/2025 118.52  118.66  118.05  118.06  298,826 
02/13/2025 117.24  118.10  117.10  118.10  448,209 
02/12/2025 116.08  117.34  116.08  116.98  270,615 
02/11/2025 116.62  117.14  116.52  117.05  213,946 
02/10/2025 116.91  117.21  116.88  117.14  461,000 
02/07/2025 117.35  117.54  116.22  116.36  850,483 
02/06/2025 116.76  117.06  116.55  116.90  271,493 
02/05/2025 115.87  116.80  115.65  116.67  312,202 
02/04/2025 114.70  115.52  114.57  115.35  849,200 
02/03/2025 113.24  114.46  112.88  114.09  763,000 
01/31/2025 116.03  116.60  115.02  115.11  278,000 
01/30/2025 116.16  116.77  115.81  116.27  570,200 
01/29/2025 114.82  115.14  114.42  114.76  227,400 
01/28/2025 114.67  114.83  114.20  114.48  702,800 
01/27/2025 115.05  115.19  114.50  114.81  1,023,600 
01/24/2025 115.92  116.36  115.76  115.97  248,400 
01/23/2025 115.09  115.75  114.85  115.54  544,700 
01/22/2025 115.43  115.49  114.92  114.96  202,700 
01/21/2025 114.95  115.49  114.73  115.43  551,400 
01/17/2025 113.42  114.15  113.42  113.63  448,700 
01/16/2025 112.91  113.66  112.67  113.20  760,300 
01/15/2025 113.21  113.26  112.54  112.93  289,000 
01/14/2025 111.31  111.80  110.99  111.46  2,117,600 
01/13/2025 110.26  110.86  110.11  110.75  537,400 
01/10/2025 112.18  112.26  111.28  111.57  464,800 
01/08/2025 113.43  113.59  112.78  113.49  208,900 
01/07/2025 115.54  115.63  114.02  114.41  276,100 
01/06/2025 115.09  115.68  114.87  114.95  317,300 
01/03/2025 114.64  114.83  114.15  114.70  415,400 
01/02/2025 114.50  115.05  113.86  114.28  323,600 
12/31/2024 114.54  114.90  113.95  114.48  286,800 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE All is a strong investment it is important to analyze Vanguard FTSE's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard FTSE's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE All World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Vanguard FTSE All is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.