Voya Small Pany Fund Price History

VSPRX Fund  USD 16.24  0.12  0.74%   
Below is the normalized historical share price chart for Voya Small Pany extending back to November 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Small stands at 16.24, as last reported on the 24th of December, with the highest price reaching 16.24 and the lowest price hitting 16.24 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Small Pany owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0478, which indicates the fund had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Small Pany, which you can use to evaluate the volatility of the fund. Please validate Voya Small's Coefficient Of Variation of 3557.14, risk adjusted performance of 0.0264, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSPRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Voya Small is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Small by adding it to a well-diversified portfolio.

Voya Small Mutual Fund Price History Chart

There are several ways to analyze Voya Small Pany Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.37
Lowest PriceOctober 3, 202415.55

Voya Small December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Small Price Rate Of Daily Change 1.01 
Voya Small Price Action Indicator 0.06 

Voya Small December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Small intraday prices and daily technical indicators to check the level of noise trading in Voya Small Pany Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Small for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.82 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 16.36. The median price for the last 90 days is 16.12. The company paid out dividends to its shareholders on 12th of May 2020.
OpenHighLowCloseVolume
12/24/2024 16.24  16.24  16.24  16.24  1.00 
12/23/2024 16.12  16.12  16.12  16.12  1.00 
12/20/2024 16.15  16.15  16.15  16.15  1.00 
12/19/2024 16.00  16.00  16.00  16.00  1.00 
12/18/2024 16.05  16.05  16.05  16.05  1.00 
12/17/2024 16.75  16.75  16.75  16.75  1.00 
12/16/2024 17.01  17.01  17.01  17.01  1.00 
12/13/2024 16.94  16.94  16.94  16.94  1.00 
12/12/2024 17.03  17.03  17.03  17.03  1.00 
12/11/2024 17.16  17.16  17.16  17.16  1.00 
12/10/2024 17.07  17.07  17.07  17.07  1.00 
12/09/2024 17.12  17.12  17.12  17.12  1.00 
12/06/2024 17.20  17.20  17.20  17.20  1.00 
12/05/2024 17.17  17.17  17.17  17.17  1.00 
12/04/2024 17.31  17.31  17.31  17.31  1.00 
12/03/2024 17.18  17.18  17.18  17.18  1.00 
12/02/2024 17.30  17.30  17.30  17.30  1.00 
11/29/2024 17.22  17.22  17.22  17.22  1.00 
11/27/2024 17.21  17.21  17.21  17.21  1.00 
11/26/2024 17.22  17.22  17.22  17.22  1.00 
11/25/2024 17.37  17.37  17.37  17.37  1.00 
11/22/2024 17.15  17.15  17.15  17.15  1.00 
11/21/2024 16.85  16.85  16.85  16.85  1.00 
11/20/2024 16.57  16.57  16.57  16.57  1.00 
11/19/2024 16.54  16.54  16.54  16.54  1.00 
11/18/2024 16.49  16.49  16.49  16.49  1.00 
11/15/2024 16.49  16.49  16.49  16.49  1.00 
11/14/2024 16.71  16.71  16.71  16.71  1.00 
11/13/2024 16.94  16.94  16.94  16.94  1.00 
11/12/2024 17.08  17.08  17.08  17.08  1.00 
11/11/2024 17.36  17.36  17.36  17.36  1.00 
11/08/2024 17.08  17.08  17.08  17.08  1.00 
11/07/2024 16.99  16.99  16.99  16.99  1.00 
11/06/2024 17.01  17.01  17.01  17.01  1.00 
11/05/2024 16.00  16.00  16.00  16.00  1.00 
11/04/2024 15.68  15.68  15.68  15.68  1.00 
11/01/2024 15.66  15.66  15.66  15.66  1.00 
10/31/2024 15.57  15.57  15.57  15.57  1.00 
10/30/2024 15.88  15.88  15.88  15.88  1.00 
10/29/2024 15.92  15.92  15.92  15.92  1.00 
10/28/2024 15.90  15.90  15.90  15.90  1.00 
10/25/2024 15.65  15.65  15.65  15.65  1.00 
10/24/2024 15.71  15.71  15.71  15.71  1.00 
10/23/2024 15.69  15.69  15.69  15.69  1.00 
10/22/2024 15.81  15.81  15.81  15.81  1.00 
10/21/2024 15.85  15.85  15.85  15.85  1.00 
10/18/2024 16.10  16.10  16.10  16.10  1.00 
10/17/2024 16.17  16.17  16.17  16.17  1.00 
10/16/2024 16.17  16.17  16.17  16.17  1.00 
10/15/2024 16.01  16.01  16.01  16.01  1.00 
10/14/2024 16.01  16.01  16.01  16.01  1.00 
10/11/2024 15.90  15.90  15.90  15.90  1.00 
10/10/2024 15.60  15.60  15.60  15.60  1.00 
10/09/2024 15.69  15.69  15.69  15.69  1.00 
10/08/2024 15.59  15.59  15.59  15.59  1.00 
10/07/2024 15.62  15.62  15.62  15.62  1.00 
10/04/2024 15.78  15.78  15.78  15.78  1.00 
10/03/2024 15.55  15.55  15.55  15.55  1.00 
10/02/2024 15.66  15.66  15.66  15.66  1.00 
10/01/2024 15.67  15.67  15.67  15.67  1.00 
09/30/2024 15.94  15.94  15.94  15.94  1.00 

About Voya Small Mutual Fund history

Voya Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Small stock prices may prove useful in developing a viable investing in Voya Small
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stocks of small-capitalization companies. The sub-adviser defines small-capitalization companies as companies that are included in the SP SmallCap 600 Index or the Russell 2000 Index at the time of purchase, or if not included in either index, have market capitalizations that fall within the range of the market capitalizations of companies included in the SP SmallCap 600 Index or the Russell 2000 Index.

Voya Small Mutual Fund Technical Analysis

Voya Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Voya Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Small's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Small financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Small security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm