VETIVA S (Nigeria) Price History
| VSPBONDETF | 183.00 32.07 14.91% |
If you're considering investing in VETIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VETIVA S stands at 183.00, as last reported on the 12th of December 2024, with the highest price reaching 397.00 and the lowest price hitting 169.00 during the day. VETIVA S is out of control given 3 months investment horizon. VETIVA S P owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 22.23% are justified by taking the suggested risk. Use VETIVA S P Coefficient Of Variation of 672.26, risk adjusted performance of 0.1174, and Semi Deviation of 20.01 to evaluate company specific risk that cannot be diversified away.
VETIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VETIVA |
Sharpe Ratio = 0.1588
| Best Portfolio | Best Equity | VSPBONDETF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 140.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average VETIVA S is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VETIVA S by adding it to a well-diversified portfolio.
VETIVA S Stock Price History Chart
There are several ways to analyze VETIVA Stock price data. The simplest method is using a basic VETIVA candlestick price chart, which shows VETIVA S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 3100.0 |
| Lowest Price | September 30, 2024 | 130.0 |
VETIVA S December 12, 2024 Stock Price Synopsis
Various analyses of VETIVA S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VETIVA Stock. It can be used to describe the percentage change in the price of VETIVA S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VETIVA Stock.| VETIVA S Accumulation Distribution | 3,491 | |
| VETIVA S Price Rate Of Daily Change | 0.85 | |
| VETIVA S Price Daily Balance Of Power | (0.14) | |
| VETIVA S Price Action Indicator | (116.03) | |
| VETIVA S Market Facilitation Index | 0.04 |
VETIVA S December 12, 2024 Stock Price Analysis
VETIVA Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 215.07 | 397.00 | 169.00 | 183.00 | 6,079 | |
| 12/10/2024 | 210.00 | 320.00 | 210.00 | 215.07 | 623.00 | |
| 12/09/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 12/06/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 12/05/2024 | 212.00 | 212.00 | 210.00 | 210.00 | 6,923 | |
| 12/04/2024 | 207.00 | 319.00 | 207.00 | 212.00 | 12.00 | |
| 12/03/2024 | 207.01 | 334.00 | 207.00 | 207.00 | 104.00 | |
| 12/02/2024 | 207.00 | 325.00 | 207.00 | 207.01 | 3.00 | |
| 11/29/2024 | 207.00 | 330.00 | 207.00 | 207.00 | 7.00 | |
| 11/28/2024 | 205.01 | 329.00 | 205.01 | 207.00 | 6.00 | |
| 11/27/2024 | 205.01 | 205.01 | 205.01 | 205.01 | 1.00 | |
| 11/26/2024 | 205.01 | 330.00 | 205.01 | 205.01 | 390.00 | |
| 11/25/2024 | 210.00 | 260.00 | 205.01 | 205.01 | 102.00 | |
| 11/22/2024 | 205.01 | 354.00 | 203.00 | 210.00 | 152.00 | |
| 11/21/2024 | 205.00 | 397.00 | 205.00 | 205.01 | 3.00 | |
| 11/20/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1.00 | |
| 11/19/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1.00 | |
| 11/18/2024 | 203.11 | 399.00 | 203.11 | 205.00 | 412.00 | |
| 11/15/2024 | 200.11 | 397.00 | 200.00 | 203.11 | 18.00 | |
| 11/14/2024 | 200.06 | 280.00 | 200.06 | 200.11 | 191.00 | |
| 11/13/2024 | 191.10 | 279.00 | 191.10 | 200.06 | 80.00 | |
| 11/12/2024 | 191.10 | 191.10 | 191.10 | 191.10 | 1,513 | |
| 11/11/2024 | 170.00 | 898.99 | 170.00 | 898.99 | 1.00 | |
| 11/08/2024 | 200.00 | 170.00 | 170.00 | 170.00 | 993.00 | |
| 11/07/2024 | 186.00 | 200.00 | 186.00 | 200.00 | 147.00 | |
| 11/06/2024 | 170.00 | 186.00 | 170.00 | 186.00 | 1,012 | |
| 11/05/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 11,628 | |
| 11/04/2024 | 200.00 | 3,100 | 200.00 | 3,100 | 8,055 | |
| 11/01/2024 | 190.00 | 280.00 | 190.00 | 200.00 | 194.00 | |
| 10/31/2024 | 210.00 | 210.00 | 190.00 | 190.00 | 190.00 | |
| 10/30/2024 | 200.00 | 210.00 | 200.00 | 210.00 | 30.00 | |
| 10/29/2024 | 500.00 | 500.00 | 200.00 | 200.00 | 63.00 | |
| 10/28/2024 | 325.00 | 500.00 | 320.00 | 500.00 | 500.00 | |
| 10/25/2024 | 183.00 | 325.00 | 183.00 | 325.00 | 513.00 | |
| 10/24/2024 | 175.02 | 299.99 | 175.02 | 183.00 | 11.00 | |
| 10/23/2024 | 170.05 | 175.02 | 170.05 | 175.02 | 127.00 | |
| 10/22/2024 | 280.00 | 280.00 | 170.05 | 170.05 | 11.00 | |
| 10/21/2024 | 177.00 | 280.00 | 177.00 | 280.00 | 274.00 | |
| 10/18/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 807.00 | |
| 10/17/2024 | 200.00 | 200.00 | 150.00 | 150.00 | 645.00 | |
| 10/16/2024 | 180.00 | 300.00 | 180.00 | 200.00 | 91.00 | |
| 10/15/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 10/14/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 10/11/2024 | 141.00 | 280.00 | 141.00 | 180.00 | 51.00 | |
| 10/10/2024 | 155.10 | 155.10 | 141.00 | 141.00 | 26.00 | |
| 10/09/2024 | 155.10 | 155.10 | 155.10 | 155.10 | 1.00 | |
| 10/08/2024 | 175.00 | 250.00 | 155.10 | 155.10 | 382.00 | |
| 10/07/2024 | 193.00 | 249.00 | 175.00 | 175.00 | 217.00 | |
| 10/04/2024 | 193.00 | 193.00 | 193.00 | 193.00 | 1.00 | |
| 10/03/2024 | 130.00 | 193.00 | 130.00 | 193.00 | 16.00 | |
| 10/02/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 09/30/2024 | 205.00 | 205.00 | 130.00 | 130.00 | 521.00 | |
| 09/27/2024 | 205.00 | 300.00 | 205.00 | 205.00 | 292.00 | |
| 09/26/2024 | 206.00 | 300.00 | 205.00 | 205.00 | 110.00 | |
| 09/25/2024 | 203.00 | 300.00 | 203.00 | 206.00 | 19.00 | |
| 09/24/2024 | 203.00 | 320.00 | 203.00 | 203.00 | 502.00 | |
| 09/23/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 09/20/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 09/19/2024 | 203.00 | 250.00 | 203.00 | 203.00 | 345.00 | |
| 09/18/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 09/17/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
VETIVA S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VETIVA S's price direction in advance. Along with the technical and fundamental analysis of VETIVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VETIVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1174 | |||
| Jensen Alpha | 24.59 | |||
| Total Risk Alpha | (1.83) | |||
| Sortino Ratio | 0.7207 | |||
| Treynor Ratio | 0.9783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VETIVA Stock analysis
When running VETIVA S's price analysis, check to measure VETIVA S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VETIVA S is operating at the current time. Most of VETIVA S's value examination focuses on studying past and present price action to predict the probability of VETIVA S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VETIVA S's price. Additionally, you may evaluate how the addition of VETIVA S to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |