VanEck Solana (Switzerland) Price History
| VSOL Etf | 6.28 0.39 5.85% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Solana stands at 6.28, as last reported on the 29th of March, with the highest price reaching 6.70 and the lowest price hitting 6.28 during the day. VanEck Solana ETN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the etf had a -0.0491 % return per unit of risk over the last 3 months. VanEck Solana ETN exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Solana's Variance of 56.25, coefficient of variation of (2,037), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSOL |
Estimated Market Risk
| 7.5 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Solana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Solana by adding VanEck Solana to a well-diversified portfolio.
VanEck Solana Etf Price History Chart
There are several ways to analyze VanEck Solana ETN Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Solana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 12.98 |
| Lowest Price | March 11, 2025 | 5.75 |
VanEck Solana March 29, 2025 Etf Price Synopsis
Various analyses of VanEck Solana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Solana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Solana Price Daily Balance Of Power | (0.93) | |
| VanEck Solana Price Action Indicator | (0.40) | |
| VanEck Solana Price Rate Of Daily Change | 0.94 |
VanEck Solana March 29, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.67 | 6.70 | 6.28 | 6.28 | 1.00 | |
| 03/27/2025 | 6.67 | 6.70 | 6.66 | 6.67 | 1,720 | |
| 03/26/2025 | 6.95 | 6.95 | 6.72 | 6.72 | 1,999 | |
| 03/25/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 333.00 | |
| 03/24/2025 | 6.82 | 6.90 | 6.82 | 6.82 | 700.00 | |
| 03/21/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 03/20/2025 | 6.39 | 6.39 | 6.31 | 6.31 | 1,050 | |
| 03/19/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1,164 | |
| 03/18/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 64.00 | |
| 03/17/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 117.00 | |
| 03/14/2025 | 6.09 | 6.38 | 6.09 | 6.38 | 1.00 | |
| 03/13/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 58.00 | |
| 03/12/2025 | 6.00 | 6.03 | 6.00 | 6.00 | 365.00 | |
| 03/11/2025 | 5.93 | 5.93 | 5.75 | 5.75 | 167.00 | |
| 03/10/2025 | 6.10 | 6.10 | 5.80 | 5.80 | 650.00 | |
| 03/07/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 8,999 | |
| 03/06/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 | |
| 03/05/2025 | 7.06 | 7.20 | 7.06 | 7.20 | 1,996 | |
| 03/04/2025 | 6.64 | 6.64 | 6.54 | 6.56 | 933.00 | |
| 03/03/2025 | 7.91 | 8.10 | 7.88 | 8.10 | 777.00 | |
| 02/28/2025 | 6.34 | 7.10 | 6.32 | 7.10 | 985.00 | |
| 02/27/2025 | 6.77 | 6.84 | 6.58 | 6.75 | 1.00 | |
| 02/26/2025 | 6.77 | 6.84 | 6.58 | 6.58 | 2,359 | |
| 02/25/2025 | 6.77 | 6.77 | 6.55 | 6.74 | 1,379 | |
| 02/24/2025 | 7.64 | 7.67 | 7.40 | 7.50 | 1,498 | |
| 02/21/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 188.00 | |
| 02/20/2025 | 8.38 | 8.48 | 8.38 | 8.47 | 291.00 | |
| 02/19/2025 | 8.38 | 8.48 | 8.38 | 8.48 | 300.00 | |
| 02/18/2025 | 8.18 | 8.27 | 8.04 | 8.22 | 3,325 | |
| 02/17/2025 | 9.03 | 9.03 | 8.78 | 8.78 | 1,536 | |
| 02/14/2025 | 9.75 | 9.75 | 9.45 | 9.69 | 1.00 | |
| 02/13/2025 | 9.75 | 9.75 | 9.45 | 9.45 | 1.00 | |
| 02/12/2025 | 9.75 | 9.75 | 9.45 | 9.45 | 506.00 | |
| 02/11/2025 | 10.21 | 10.21 | 9.82 | 9.87 | 185.00 | |
| 02/10/2025 | 10.13 | 10.14 | 10.08 | 10.08 | 1.00 | |
| 02/07/2025 | 9.54 | 9.76 | 9.54 | 9.74 | 665.00 | |
| 02/06/2025 | 9.79 | 9.84 | 9.79 | 9.84 | 40.00 | |
| 02/05/2025 | 10.09 | 10.09 | 10.01 | 10.01 | 40.00 | |
| 02/04/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 02/03/2025 | 9.96 | 9.99 | 9.64 | 9.81 | 3,443 | |
| 01/31/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 01/30/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1,024 | |
| 01/29/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 8.00 | |
| 01/28/2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 01/27/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 01/24/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 250.00 | |
| 01/23/2025 | 12.07 | 12.38 | 12.07 | 12.38 | 700.00 | |
| 01/22/2025 | 12.76 | 12.76 | 12.53 | 12.67 | 320.00 | |
| 01/21/2025 | 11.69 | 11.95 | 11.69 | 11.95 | 1,390 | |
| 01/20/2025 | 12.98 | 12.98 | 12.98 | 12.98 | 500.00 | |
| 01/17/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 52.00 | |
| 01/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | |
| 01/15/2025 | 9.28 | 9.71 | 9.23 | 9.71 | 2,200 | |
| 01/14/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
| 01/13/2025 | 8.90 | 8.90 | 8.47 | 8.47 | 2,653 | |
| 01/10/2025 | 9.41 | 9.52 | 9.25 | 9.25 | 1,359 | |
| 01/09/2025 | 9.18 | 9.23 | 9.18 | 9.23 | 6,150 | |
| 01/08/2025 | 9.68 | 9.72 | 9.66 | 9.71 | 3,173 | |
| 01/07/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1,000.00 | |
| 01/06/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1,100 | |
| 01/03/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
VanEck Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Solana's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.