Vanguard Sp Small Cap Fund Price History

VSMVX Fund  USD 378.43  2.02  0.53%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard stands at 378.43, as last reported on the 27th of February, with the highest price reaching 378.43 and the lowest price hitting 378.43 during the day. Vanguard Sp Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had a -0.16 % return per unit of risk over the last 3 months. Vanguard Sp Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard's Coefficient Of Variation of (635.94), variance of 1.06, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSMVX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding Vanguard to a well-diversified portfolio.

Vanguard Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sp Small Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024420.65
Lowest PriceFebruary 26, 2025378.43

Vanguard February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Price Rate Of Daily Change 0.99 
Vanguard Price Action Indicator(1.01)

Vanguard February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sp Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sp Small Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 41.28 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 397.57. The median price for the last 90 days is 394.64. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
02/26/2025 378.43  378.43  378.43  378.43  1.00 
02/25/2025 380.45  380.45  380.45  380.45  1.00 
02/24/2025 379.37  379.37  379.37  379.37  1.00 
02/21/2025 381.17  381.17  381.17  381.17  1.00 
02/20/2025 389.32  389.32  389.32  389.32  1.00 
02/19/2025 392.22  392.22  392.22  392.22  1.00 
02/18/2025 394.36  394.36  394.36  394.36  1.00 
02/14/2025 392.27  392.27  392.27  392.27  1.00 
02/13/2025 392.32  392.32  392.32  392.32  1.00 
02/12/2025 386.90  386.90  386.90  386.90  1.00 
02/11/2025 392.80  392.80  392.80  392.80  1.00 
02/10/2025 391.13  391.13  391.13  391.13  1.00 
02/07/2025 390.33  390.33  390.33  390.33  1.00 
02/06/2025 396.90  396.90  396.90  396.90  1.00 
02/05/2025 398.03  398.03  398.03  398.03  1.00 
02/04/2025 395.03  395.03  395.03  395.03  1.00 
02/03/2025 390.56  390.56  390.56  390.56  1.00 
01/31/2025 397.93  397.93  397.93  397.93  1.00 
01/30/2025 401.66  401.66  401.66  401.66  1.00 
01/29/2025 397.86  397.86  397.86  397.86  1.00 
01/28/2025 400.40  400.40  400.40  400.40  1.00 
01/27/2025 402.62  402.62  402.62  402.62  1.00 
01/24/2025 401.59  401.59  401.59  401.59  1.00 
01/23/2025 401.48  401.48  401.48  401.48  1.00 
01/22/2025 399.85  399.85  399.85  399.85  1.00 
01/21/2025 403.65  403.65  403.65  403.65  1.00 
01/17/2025 397.73  397.73  397.73  397.73  1.00 
01/16/2025 395.72  395.72  395.72  395.72  1.00 
01/15/2025 394.64  394.64  394.64  394.64  1.00 
01/14/2025 388.50  388.50  388.50  388.50  1.00 
01/13/2025 383.28  383.28  383.28  383.28  1.00 
01/10/2025 380.63  380.63  380.63  380.63  1.00 
01/08/2025 388.55  388.55  388.55  388.55  1.00 
01/07/2025 389.71  389.71  389.71  389.71  1.00 
01/06/2025 392.06  392.06  392.06  392.06  1.00 
01/03/2025 392.58  392.58  392.58  392.58  1.00 
01/02/2025 388.75  388.75  388.75  388.75  1.00 
12/31/2024 390.82  390.82  390.82  390.82  1.00 
12/30/2024 389.01  389.01  389.01  389.01  1.00 
12/27/2024 391.67  391.67  391.67  391.67  1.00 
12/26/2024 396.47  396.47  396.47  396.47  1.00 
12/24/2024 394.12  394.12  394.12  394.12  1.00 
12/23/2024 390.96  390.96  390.96  390.96  1.00 
12/20/2024 391.23  391.23  391.23  391.23  1.00 
12/19/2024 388.19  388.19  388.19  388.19  1.00 
12/18/2024 389.89  389.89  389.89  389.89  1.00 
12/17/2024 406.60  406.60  406.60  406.60  1.00 
12/16/2024 412.46  412.46  412.46  412.46  1.00 
12/13/2024 411.51  411.51  411.51  411.51  1.00 
12/12/2024 413.30  413.30  413.30  413.30  1.00 
12/11/2024 416.16  416.16  416.16  416.16  1.00 
12/10/2024 413.79  413.79  413.79  413.79  1.00 
12/09/2024 415.33  415.33  415.33  415.33  1.00 
12/06/2024 415.11  415.11  415.11  415.11  1.00 
12/05/2024 414.06  414.06  414.06  414.06  1.00 
12/04/2024 419.25  419.25  419.25  419.25  1.00 
12/03/2024 417.11  417.11  417.11  417.11  1.00 
12/02/2024 420.65  420.65  420.65  420.65  1.00 
11/29/2024 419.23  419.23  419.23  419.23  1.00 
11/27/2024 418.78  418.78  418.78  418.78  1.00 
11/26/2024 418.87  418.87  418.87  418.87  1.00 

About Vanguard Mutual Fund history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sp Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The advisor employs an indexing investment approach designed to track the performance of the SP SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the SP SmallCap 600 Index. Vanguard is traded on NASDAQ Exchange in the United States.

Vanguard Mutual Fund Technical Analysis

Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years