Vanguard Sp Small Cap Fund Price History

VSMVX Fund  USD 350.22  7.92  2.21%   
Below is the normalized historical share price chart for Vanguard Sp Small Cap extending back to September 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard stands at 350.22, as last reported on the 30th of March, with the highest price reaching 350.22 and the lowest price hitting 350.22 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Sp Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15 % return per unit of risk over the last 3 months. Vanguard Sp Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard's Risk Adjusted Performance of (0.12), variance of 1.22, and Coefficient Of Variation of (683.86) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSMVX

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard by adding Vanguard to a well-diversified portfolio.

Vanguard Mutual Fund Price History Chart

There are several ways to analyze Vanguard Sp Small Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025403.65
Lowest PriceMarch 13, 2025346.13

Vanguard March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Price Rate Of Daily Change 0.98 
Vanguard Price Action Indicator(3.96)

Vanguard March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Sp Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard intraday prices and daily technical indicators to check the level of noise trading in Vanguard Sp Small Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 57.52 with a coefficient of variation of 4.42. The daily prices for the period are distributed with arithmetic mean of 381.48. The median price for the last 90 days is 389.32. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 350.22  350.22  350.22  350.22 
03/28/2025 350.22  350.22  350.22  350.22  1.00 
03/27/2025 358.14  358.14  358.14  358.14  1.00 
03/26/2025 359.10  359.10  359.10  359.10  1.00 
03/25/2025 359.73  359.73  359.73  359.73  1.00 
03/24/2025 363.97  363.97  363.97  363.97  1.00 
03/21/2025 355.95  355.95  355.95  355.95  1.00 
03/20/2025 358.66  358.66  358.66  358.66  1.00 
03/19/2025 360.04  360.04  360.04  360.04  1.00 
03/18/2025 356.49  356.49  356.49  356.49  1.00 
03/17/2025 358.27  358.27  358.27  358.27  1.00 
03/14/2025 354.07  354.07  354.07  354.07  1.00 
03/13/2025 346.13  346.13  346.13  346.13  1.00 
03/12/2025 351.54  351.54  351.54  351.54  1.00 
03/11/2025 353.82  353.82  353.82  353.82  1.00 
03/10/2025 356.76  356.76  356.76  356.76  1.00 
03/07/2025 365.30  365.30  365.30  365.30  1.00 
03/06/2025 362.29  362.29  362.29  362.29  1.00 
03/05/2025 364.86  364.86  364.86  364.86  1.00 
03/04/2025 360.79  360.79  360.79  360.79  1.00 
03/03/2025 366.85  366.85  366.85  366.85  1.00 
02/28/2025 376.06  376.06  376.06  376.06  1.00 
02/27/2025 373.41  373.41  373.41  373.41  1.00 
02/26/2025 378.43  378.43  378.43  378.43  1.00 
02/25/2025 380.45  380.45  380.45  380.45  1.00 
02/24/2025 379.37  379.37  379.37  379.37  1.00 
02/21/2025 381.17  381.17  381.17  381.17  1.00 
02/20/2025 389.32  389.32  389.32  389.32  1.00 
02/19/2025 392.22  392.22  392.22  392.22  1.00 
02/18/2025 394.36  394.36  394.36  394.36  1.00 
02/14/2025 392.27  392.27  392.27  392.27  1.00 
02/13/2025 392.32  392.32  392.32  392.32  1.00 
02/12/2025 386.90  386.90  386.90  386.90  1.00 
02/11/2025 392.80  392.80  392.80  392.80  1.00 
02/10/2025 391.13  391.13  391.13  391.13  1.00 
02/07/2025 390.33  390.33  390.33  390.33  1.00 
02/06/2025 396.90  396.90  396.90  396.90  1.00 
02/05/2025 398.03  398.03  398.03  398.03  1.00 
02/04/2025 395.03  395.03  395.03  395.03  1.00 
02/03/2025 390.56  390.56  390.56  390.56  1.00 
01/31/2025 397.93  397.93  397.93  397.93  1.00 
01/30/2025 401.66  401.66  401.66  401.66  1.00 
01/29/2025 397.86  397.86  397.86  397.86  1.00 
01/28/2025 400.40  400.40  400.40  400.40  1.00 
01/27/2025 402.62  402.62  402.62  402.62  1.00 
01/24/2025 401.59  401.59  401.59  401.59  1.00 
01/23/2025 401.48  401.48  401.48  401.48  1.00 
01/22/2025 399.85  399.85  399.85  399.85  1.00 
01/21/2025 403.65  403.65  403.65  403.65  1.00 
01/17/2025 397.73  397.73  397.73  397.73  1.00 
01/16/2025 395.72  395.72  395.72  395.72  1.00 
01/15/2025 394.64  394.64  394.64  394.64  1.00 
01/14/2025 388.50  388.50  388.50  388.50  1.00 
01/13/2025 383.28  383.28  383.28  383.28  1.00 
01/10/2025 380.63  380.63  380.63  380.63  1.00 
01/08/2025 388.55  388.55  388.55  388.55  1.00 
01/07/2025 389.71  389.71  389.71  389.71  1.00 
01/06/2025 392.06  392.06  392.06  392.06  1.00 
01/03/2025 392.58  392.58  392.58  392.58  1.00 
01/02/2025 388.75  388.75  388.75  388.75  1.00 
12/31/2024 390.82  390.82  390.82  390.82  1.00 

About Vanguard Mutual Fund history

Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Sp Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard stock prices may prove useful in developing a viable investing in Vanguard
The advisor employs an indexing investment approach designed to track the performance of the SP SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the SP SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mutual Fund Technical Analysis

Vanguard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments