Invesco Small Cap Fund Price History
VSMIX Fund | USD 25.89 0.26 0.99% |
Below is the normalized historical share price chart for Invesco Small Cap extending back to August 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Small stands at 25.89, as last reported on the 28th of December, with the highest price reaching 25.89 and the lowest price hitting 25.89 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Small Cap holds Efficiency (Sharpe) Ratio of -0.0188, which attests that the entity had a -0.0188% return per unit of risk over the last 3 months. Invesco Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Small's Risk Adjusted Performance of 3.0E-4, standard deviation of 1.49, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VSMIX |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Small by adding Invesco Small to a well-diversified portfolio.
Invesco Small Mutual Fund Price History Chart
There are several ways to analyze Invesco Small Cap Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 29.6 |
Lowest Price | December 19, 2024 | 25.47 |
Invesco Small December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Small Price Rate Of Daily Change | 0.99 | |
Invesco Small Price Action Indicator | (0.13) |
Invesco Small December 28, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Small for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 4.13 with a coefficient of variation of 4.54. The daily prices for the period are distributed with arithmetic mean of 27.6. The median price for the last 90 days is 27.14. The company paid out dividends to its shareholders on December 13, 2019.Open | High | Low | Close | Volume | ||
12/28/2024 | 25.89 | 25.89 | 25.89 | 25.89 | ||
12/27/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
12/26/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
12/24/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
12/23/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
12/20/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
12/19/2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.00 | |
12/18/2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
12/17/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
12/16/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
12/13/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
12/12/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
12/11/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
12/10/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
12/09/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
12/06/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
12/05/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
12/04/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
12/03/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
12/02/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
11/29/2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
11/27/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/26/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
11/25/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
11/22/2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
11/21/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
11/20/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
11/19/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
11/18/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
11/15/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 | |
11/14/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
11/13/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
11/12/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
11/11/2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
11/08/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
11/07/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
11/06/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/05/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
11/04/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
11/01/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
10/31/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/30/2024 | 27.07 | 27.07 | 27.07 | 27.07 | 1.00 | |
10/29/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
10/28/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
10/25/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
10/24/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
10/23/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/22/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
10/21/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
10/18/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
10/17/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
10/16/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
10/15/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/14/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
10/11/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/09/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
10/08/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
10/07/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
10/04/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
10/03/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 |
About Invesco Small Mutual Fund history
Invesco Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Small stock prices may prove useful in developing a viable investing in Invesco Small
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of small capitalization companies, and in derivatives and other instruments that have economic characteristics similar to such securities. It focuses on equity securities of small capitalization companies that Invesco Advisers, Inc. , the funds investment adviser, believes are undervalued. The principal type of equity security in which the fund invests is common stock.
Invesco Small Mutual Fund Technical Analysis
Invesco Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Invesco Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Small's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Small financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Small security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world |