VanEck Smart (Germany) Price History
| VSMA Etf | 11.22 0.12 1.06% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Smart stands at 11.22, as last reported on the 27th of December, with the highest price reaching 11.41 and the lowest price hitting 11.22 during the day. VanEck Smart appears to be slightly risky, given 3 months investment horizon. VanEck Smart Contract owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. By inspecting VanEck Smart's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review VanEck Smart's Coefficient Of Variation of 630.81, semi deviation of 3.38, and Risk Adjusted Performance of 0.1341 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.1546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average VanEck Smart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Smart by adding it to a well-diversified portfolio.
VanEck Smart Etf Price History Chart
There are several ways to analyze VanEck Smart Contract Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 14.58 |
| Lowest Price | October 3, 2024 | 6.87 |
VanEck Smart December 27, 2024 Etf Price Synopsis
Various analyses of VanEck Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Smart Price Action Indicator | (0.15) | |
| VanEck Smart Price Daily Balance Of Power | (0.63) | |
| VanEck Smart Price Rate Of Daily Change | 0.99 |
VanEck Smart December 27, 2024 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 11.34 | 11.41 | 11.22 | 11.22 | ||
| 12/23/2024 | 11.34 | 11.41 | 11.22 | 11.22 | 8,563 | |
| 12/20/2024 | 11.54 | 11.54 | 10.50 | 11.49 | 25,948 | |
| 12/19/2024 | 12.76 | 12.76 | 12.34 | 12.34 | 30.00 | |
| 12/18/2024 | 13.09 | 13.32 | 13.09 | 13.13 | 4,119 | |
| 12/17/2024 | 13.66 | 13.90 | 13.66 | 13.68 | 360.00 | |
| 12/16/2024 | 13.81 | 13.81 | 13.37 | 13.75 | 996.00 | |
| 12/13/2024 | 13.76 | 13.87 | 13.60 | 13.77 | 1,148 | |
| 12/12/2024 | 14.05 | 14.28 | 14.00 | 14.09 | 249.00 | |
| 12/11/2024 | 12.89 | 13.68 | 12.89 | 13.67 | 3,582 | |
| 12/10/2024 | 12.89 | 13.11 | 12.30 | 12.30 | 3,053 | |
| 12/09/2024 | 14.19 | 14.19 | 13.63 | 13.71 | 6,419 | |
| 12/06/2024 | 14.62 | 14.62 | 14.12 | 14.58 | 5,414 | |
| 12/05/2024 | 14.45 | 14.84 | 14.45 | 14.57 | 1,560 | |
| 12/04/2024 | 14.59 | 14.81 | 14.29 | 14.29 | 1,720 | |
| 12/03/2024 | 13.67 | 13.77 | 13.20 | 13.66 | 272.00 | |
| 12/02/2024 | 13.35 | 13.55 | 12.83 | 13.41 | 13,050 | |
| 11/29/2024 | 12.76 | 13.10 | 12.76 | 12.98 | 7,020 | |
| 11/28/2024 | 12.67 | 12.76 | 12.51 | 12.51 | 1,295 | |
| 11/27/2024 | 12.40 | 12.86 | 12.40 | 12.80 | 7,151 | |
| 11/26/2024 | 12.46 | 12.46 | 11.85 | 12.17 | 1,420 | |
| 11/25/2024 | 13.15 | 13.39 | 12.70 | 12.78 | 3,752 | |
| 11/22/2024 | 12.11 | 12.43 | 12.11 | 12.43 | 2,366 | |
| 11/21/2024 | 11.38 | 11.75 | 11.34 | 11.70 | 15,384 | |
| 11/20/2024 | 11.14 | 11.33 | 11.14 | 11.21 | 60.00 | |
| 11/19/2024 | 11.27 | 11.36 | 11.06 | 11.18 | 1,936 | |
| 11/18/2024 | 11.30 | 11.38 | 11.02 | 11.38 | 4,792 | |
| 11/15/2024 | 9.97 | 10.40 | 9.97 | 10.18 | 4,001 | |
| 11/14/2024 | 10.34 | 10.34 | 10.02 | 10.02 | 800.00 | |
| 11/13/2024 | 9.84 | 10.50 | 9.84 | 10.36 | 5,350 | |
| 11/12/2024 | 10.76 | 10.80 | 10.14 | 10.14 | 7,288 | |
| 11/11/2024 | 9.87 | 10.31 | 9.87 | 10.31 | 5,572 | |
| 11/08/2024 | 8.81 | 9.00 | 8.81 | 8.94 | 55.00 | |
| 11/07/2024 | 8.45 | 8.55 | 8.39 | 8.55 | 1.00 | |
| 11/06/2024 | 8.04 | 8.28 | 8.04 | 8.22 | 2,621 | |
| 11/05/2024 | 7.38 | 7.53 | 7.37 | 7.51 | 13,719 | |
| 11/04/2024 | 7.39 | 7.46 | 7.33 | 7.33 | 386.00 | |
| 11/01/2024 | 7.61 | 7.80 | 7.61 | 7.69 | 975.00 | |
| 10/31/2024 | 7.98 | 8.01 | 7.77 | 7.77 | 210.00 | |
| 10/30/2024 | 8.14 | 8.14 | 8.04 | 8.05 | 885.00 | |
| 10/29/2024 | 8.07 | 8.15 | 8.07 | 8.15 | 4,441 | |
| 10/28/2024 | 7.87 | 7.95 | 7.81 | 7.81 | 6,894 | |
| 10/25/2024 | 7.87 | 7.95 | 7.87 | 7.95 | 1,773 | |
| 10/24/2024 | 7.97 | 7.98 | 7.90 | 7.98 | 300.00 | |
| 10/23/2024 | 7.93 | 7.93 | 7.83 | 7.83 | 300.00 | |
| 10/22/2024 | 8.05 | 8.05 | 7.99 | 7.99 | 300.00 | |
| 10/21/2024 | 8.14 | 8.15 | 7.90 | 7.94 | 300.00 | |
| 10/18/2024 | 7.74 | 7.75 | 7.72 | 7.75 | 649.00 | |
| 10/17/2024 | 7.70 | 7.74 | 7.64 | 7.69 | 320.00 | |
| 10/16/2024 | 7.70 | 7.79 | 7.70 | 7.75 | 10.00 | |
| 10/15/2024 | 7.77 | 7.83 | 7.70 | 7.70 | 530.00 | |
| 10/14/2024 | 7.60 | 7.84 | 7.60 | 7.84 | 230.00 | |
| 10/11/2024 | 7.26 | 7.30 | 7.24 | 7.30 | 7.00 | |
| 10/10/2024 | 7.17 | 7.17 | 7.09 | 7.09 | 200.00 | |
| 10/09/2024 | 7.24 | 7.29 | 7.18 | 7.29 | 791.00 | |
| 10/08/2024 | 7.20 | 7.28 | 7.20 | 7.20 | 1.00 | |
| 10/07/2024 | 7.49 | 7.49 | 7.37 | 7.49 | 40.00 | |
| 10/04/2024 | 7.05 | 7.20 | 7.05 | 7.20 | 40.00 | |
| 10/03/2024 | 7.11 | 7.11 | 6.87 | 6.87 | 40.00 | |
| 10/02/2024 | 7.36 | 7.36 | 7.23 | 7.30 | 867.00 | |
| 10/01/2024 | 7.76 | 7.78 | 7.46 | 7.46 | 867.00 |
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
VanEck Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Smart's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.