Vulcan Steel (Australia) Price History

VSL Stock   8.14  0.02  0.25%   
If you're considering investing in Vulcan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vulcan Steel stands at 8.14, as last reported on the 27th of March, with the highest price reaching 8.45 and the lowest price hitting 8.07 during the day. Currently, Vulcan Steel is somewhat reliable. Vulcan Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0592, which indicates the firm had a 0.0592 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vulcan Steel, which you can use to evaluate the volatility of the company. Please validate Vulcan Steel's Coefficient Of Variation of 907.8, semi deviation of 2.77, and Risk Adjusted Performance of 0.1005 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Total Stockholder Equity is likely to drop to about 156.5 M in 2025. Common Stock Shares Outstanding is likely to drop to about 144.5 M in 2025. Vulcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vulcan Steel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Steel by adding it to a well-diversified portfolio.
Price Book
6.9581
Enterprise Value Ebitda
10.4633
Price Sales
1.0839
Shares Float
53.1 M
Dividend Share
0.145

Vulcan Steel Stock Price History Chart

There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20258.16
Lowest PriceDecember 31, 20246.73

Vulcan Steel March 27, 2025 Stock Price Synopsis

Various analyses of Vulcan Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Stock. It can be used to describe the percentage change in the price of Vulcan Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Stock.
Vulcan Steel Price Daily Balance Of Power(0.05)
Vulcan Steel Price Action Indicator(0.13)
Vulcan Steel Price Rate Of Daily Change 1.00 
Vulcan Steel Accumulation Distribution 1,411 

Vulcan Steel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Steel intraday prices and daily technical indicators to check the level of noise trading in Vulcan Stock and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Stock Price History Data

The price series of Vulcan Steel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.53 with a coefficient of variation of 5.53. The daily prices for the period are distributed with arithmetic mean of 7.43. The median price for the last 90 days is 7.47. The company paid out dividends to its shareholders on 2025-03-13.
OpenHighLowCloseVolume
03/26/2025 8.44  8.45  8.07  8.14  31,368 
03/25/2025 8.00  8.31  7.90  8.16  50,793 
03/24/2025 7.87  7.98  7.74  7.88  15,494 
03/21/2025 7.98  7.98  7.46  7.92  52,551 
03/20/2025 7.78  7.78  7.43  7.53  39,636 
03/19/2025 7.77  7.88  7.60  7.62  34,984 
03/18/2025 7.98  8.07  7.77  7.77  35,813 
03/17/2025 7.91  8.00  7.90  7.99  19,992 
03/14/2025 7.72  8.00  7.48  7.88  35,828 
03/13/2025 7.53  7.98  7.53  7.76  34,538 
03/12/2025 7.74  7.98  7.69  7.76  39,177 
03/11/2025 8.07  8.13  7.83  7.84  134,880 
03/10/2025 7.72  8.18  7.72  8.09  40,346 
03/07/2025 7.76  8.07  7.63  8.07  36,745 
03/06/2025 7.81  7.85  7.68  7.78  29,271 
03/05/2025 7.43  7.62  7.33  7.56  74,188 
03/04/2025 7.38  7.59  7.38  7.47  40,567 
03/03/2025 7.28  7.46  7.24  7.45  38,561 
02/28/2025 7.48  7.53  7.28  7.28  142,473 
02/27/2025 7.59  7.72  7.40  7.40  14,916 
02/26/2025 7.72  7.80  7.56  7.56  15,940 
02/25/2025 7.90  7.90  7.56  7.63  13,645 
02/24/2025 8.09  8.09  7.61  7.99  57,223 
02/21/2025 8.13  8.13  7.98  8.09  39,046 
02/20/2025 8.07  8.12  7.90  8.09  24,444 
02/19/2025 7.63  8.03  7.44  8.03  107,853 
02/18/2025 7.62  7.75  7.39  7.67  27,625 
02/17/2025 7.96  7.96  7.37  7.60  29,778 
02/14/2025 7.55  7.98  7.18  7.98  43,002 
02/13/2025 7.58  7.64  7.29  7.55  38,913 
02/12/2025 7.18  7.58  7.15  7.58  25,424 
02/11/2025 7.00  7.23  6.90  7.13  26,107 
02/10/2025 7.08  7.16  6.78  6.78  46,684 
02/07/2025 7.03  7.05  6.83  7.05  18,693 
02/06/2025 7.04  7.06  6.88  7.03  31,448 
02/05/2025 7.03  7.11  6.73  6.97  37,723 
02/04/2025 7.08  7.22  7.03  7.08  28,699 
02/03/2025 7.15  7.30  7.12  7.18  14,185 
01/31/2025 7.10  7.33  6.98  7.20  26,296 
01/30/2025 7.11  7.16  6.84  6.84  14,199 
01/29/2025 7.08  7.25  6.91  7.04  28,566 
01/28/2025 6.95  7.19  6.93  6.93  39,241 
01/24/2025 7.01  7.15  6.91  6.91  15,219 
01/23/2025 7.02  7.17  6.96  6.98  18,453 
01/22/2025 7.56  7.56  6.99  6.99  18,616 
01/21/2025 7.46  7.58  7.30  7.52  48,005 
01/20/2025 6.93  7.48  6.93  7.48  14,585 
01/17/2025 7.12  7.16  6.86  6.93  114,261 
01/16/2025 7.78  7.78  7.12  7.12  34,810 
01/15/2025 7.42  7.68  7.35  7.64  17,681 
01/14/2025 7.31  7.56  7.24  7.53  23,404 
01/13/2025 7.17  7.32  7.05  7.26  31,353 
01/10/2025 7.11  7.28  7.10  7.12  20,494 
01/09/2025 7.21  7.26  6.94  6.98  31,783 
01/08/2025 7.25  7.42  7.21  7.25  32,962 
01/07/2025 7.13  7.32  7.11  7.25  12,821 
01/06/2025 7.33  7.33  7.02  7.08  15,270 
01/03/2025 6.83  7.27  6.83  7.27  7,295 
01/02/2025 6.73  7.02  6.73  6.83  19,746 
12/31/2024 7.18  7.23  6.73  6.73  15,736 
12/30/2024 7.36  7.36  7.01  7.24  11,831 

About Vulcan Steel Stock history

Vulcan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Steel stock prices may prove useful in developing a viable investing in Vulcan Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.1 M144.5 M
Net Income Applicable To Common Shares101.1 M70.2 M

Vulcan Steel Quarterly Net Working Capital

363.89 Million

Vulcan Steel Stock Technical Analysis

Vulcan Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vulcan Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Vulcan Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Steel's price direction in advance. Along with the technical and fundamental analysis of Vulcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vulcan Stock Analysis

When running Vulcan Steel's price analysis, check to measure Vulcan Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Steel is operating at the current time. Most of Vulcan Steel's value examination focuses on studying past and present price action to predict the probability of Vulcan Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Steel's price. Additionally, you may evaluate how the addition of Vulcan Steel to your portfolios can decrease your overall portfolio volatility.