Vanguard Short Term Porate Fund Price History

VSCSX Fund  USD 21.40  0.03  0.14%   
Below is the normalized historical share price chart for Vanguard Short Term Porate extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short-term stands at 21.40, as last reported on the 7th of December, with the highest price reaching 21.40 and the lowest price hitting 21.40 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 6.0E-4, which indicates the fund had a 6.0E-4% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Short Term Porate, which you can use to evaluate the volatility of the fund. Please validate Vanguard Short-term's Semi Deviation of 0.1037, risk adjusted performance of (0.03), and Coefficient Of Variation of 4354.69 to confirm if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSCSX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Short-term is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short-term by adding Vanguard Short-term to a well-diversified portfolio.

Vanguard Short-term Mutual Fund Price History Chart

There are several ways to analyze Vanguard Short Term Porate Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202421.51
Lowest PriceNovember 1, 202421.25

Vanguard Short-term December 7, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Short-term Price Action Indicator 0.01 
Vanguard Short-term Price Rate Of Daily Change 1.00 

Vanguard Short-term December 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Short Term Porate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Short-term intraday prices and daily technical indicators to check the level of noise trading in Vanguard Short Term Porate Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Short-term for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 21.37. The median price for the last 90 days is 21.36. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
12/07/2024
 21.40  21.40  21.40  21.40 
12/06/2024 21.40  21.40  21.40  21.40  1.00 
12/05/2024 21.37  21.37  21.37  21.37  1.00 
12/04/2024 21.37  21.37  21.37  21.37  1.00 
12/03/2024 21.34  21.34  21.34  21.34  1.00 
12/02/2024 21.34  21.34  21.34  21.34  1.00 
11/29/2024 21.35  21.35  21.35  21.35  1.00 
11/27/2024 21.37  21.37  21.37  21.37  1.00 
11/26/2024 21.35  21.35  21.35  21.35  1.00 
11/25/2024 21.36  21.36  21.36  21.36  1.00 
11/22/2024 21.28  21.28  21.28  21.28  1.00 
11/21/2024 21.29  21.29  21.29  21.29  1.00 
11/20/2024 21.30  21.30  21.30  21.30  1.00 
11/19/2024 21.31  21.31  21.31  21.31  1.00 
11/18/2024 21.31  21.31  21.31  21.31  1.00 
11/15/2024 21.28  21.28  21.28  21.28  1.00 
11/14/2024 21.26  21.26  21.26  21.26  1.00 
11/13/2024 21.29  21.29  21.29  21.29  1.00 
11/12/2024 21.28  21.28  21.28  21.28  1.00 
11/11/2024 21.31  21.31  21.31  21.31  1.00 
11/08/2024 21.33  21.33  21.33  21.33  1.00 
11/07/2024 21.34  21.34  21.34  21.34  1.00 
11/06/2024 21.27  21.27  21.27  21.27  1.00 
11/05/2024 21.30  21.30  21.30  21.30  1.00 
11/04/2024 21.29  21.29  21.29  21.29  1.00 
11/01/2024 21.25  21.25  21.25  21.25  1.00 
10/31/2024 21.28  21.28  21.28  21.28  1.00 
10/30/2024 21.29  21.29  21.29  21.29  1.00 
10/29/2024 21.32  21.32  21.32  21.32  1.00 
10/28/2024 21.31  21.31  21.31  21.31  1.00 
10/25/2024 21.32  21.32  21.32  21.32  1.00 
10/24/2024 21.33  21.33  21.33  21.33  1.00 
10/23/2024 21.31  21.31  21.31  21.31  1.00 
10/22/2024 21.34  21.34  21.34  21.34  1.00 
10/21/2024 21.34  21.34  21.34  21.34  1.00 
10/18/2024 21.40  21.40  21.40  21.40  1.00 
10/17/2024 21.39  21.39  21.39  21.39  1.00 
10/16/2024 21.41  21.41  21.41  21.41  1.00 
10/15/2024 21.39  21.39  21.39  21.39  1.00 
10/14/2024 21.37  21.37  21.37  21.37  1.00 
10/11/2024 21.38  21.38  21.38  21.38  1.00 
10/10/2024 21.36  21.36  21.36  21.36  1.00 
10/09/2024 21.34  21.34  21.34  21.34  1.00 
10/08/2024 21.36  21.36  21.36  21.36  1.00 
10/07/2024 21.35  21.35  21.35  21.35  1.00 
10/04/2024 21.37  21.37  21.37  21.37  1.00 
10/03/2024 21.46  21.46  21.46  21.46  1.00 
10/02/2024 21.50  21.50  21.50  21.50  1.00 
10/01/2024 21.50  21.50  21.50  21.50  1.00 
09/30/2024 21.48  21.48  21.48  21.48  1.00 
09/27/2024 21.50  21.50  21.50  21.50  1.00 
09/26/2024 21.47  21.47  21.47  21.47  1.00 
09/25/2024 21.48  21.48  21.48  21.48  1.00 
09/24/2024 21.51  21.51  21.51  21.51  1.00 
09/23/2024 21.48  21.48  21.48  21.48  1.00 
09/20/2024 21.47  21.47  21.47  21.47  1.00 
09/19/2024 21.47  21.47  21.47  21.47  1.00 
09/18/2024 21.46  21.46  21.46  21.46  1.00 
09/17/2024 21.47  21.47  21.47  21.47  1.00 
09/16/2024 21.47  21.47  21.47  21.47  1.00 
09/13/2024 21.45  21.45  21.45  21.45  1.00 

About Vanguard Short-term Mutual Fund history

Vanguard Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short-term stock prices may prove useful in developing a viable investing in Vanguard Short-term
The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 1-5 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities between 1 and 5 years. Under normal circumstances, at least 80 percent of the funds assets will be invested in bonds included in the index.

Vanguard Short-term Mutual Fund Technical Analysis

Vanguard Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Vanguard Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Short-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Short-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Short-term security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules