Vanguard Reit Ii Fund Price History
VRTPX Fund | USD 22.39 0.27 1.22% |
Below is the normalized historical share price chart for Vanguard Reit Ii extending back to September 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Reit stands at 22.39, as last reported on the 25th of February, with the highest price reaching 22.39 and the lowest price hitting 22.39 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Reit Ii owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0881, which indicates the fund had a -0.0881 % return per unit of risk over the last 3 months. Vanguard Reit Ii exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Reit's Variance of 1.11, coefficient of variation of (11,906), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRTPX |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Reit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Reit by adding Vanguard Reit to a well-diversified portfolio.
Vanguard Reit Mutual Fund Price History Chart
There are several ways to analyze Vanguard Reit Ii Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 23.46 |
Lowest Price | January 10, 2025 | 20.58 |
Vanguard Reit February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Reit Price Action Indicator | 0.13 | |
Vanguard Reit Price Rate Of Daily Change | 1.01 |
Vanguard Reit February 25, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Reit for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.88 with a coefficient of variation of 3.05. The daily prices for the period are distributed with arithmetic mean of 21.99. The median price for the last 90 days is 22.02. The company paid out dividends to its shareholders on March 9, 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
02/24/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/21/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/20/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
02/19/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
02/18/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/14/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/13/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/12/2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
02/11/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
02/10/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
02/07/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/06/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
02/05/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
02/04/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
02/03/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/31/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
01/30/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
01/29/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
01/28/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
01/27/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
01/24/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
01/23/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/22/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
01/21/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
01/17/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/16/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/15/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
01/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/13/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
01/10/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
01/08/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
01/07/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
01/06/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
01/03/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
01/02/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
12/31/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/30/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
12/27/2024 | 21.33 | 21.33 | 21.33 | 21.33 | 1.00 | |
12/26/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
12/24/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
12/23/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
12/20/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
12/19/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
12/18/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
12/17/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
12/16/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
12/13/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
12/12/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
12/11/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
12/10/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
12/09/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
12/06/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
12/05/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
12/04/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
12/03/2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
12/02/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
11/29/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
11/27/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
11/26/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
11/25/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 |
About Vanguard Reit Mutual Fund history
Vanguard Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Reit Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Reit stock prices may prove useful in developing a viable investing in Vanguard Reit
The advisor attempts to track the index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The index is made up of stocks of large, mid-size, and small U.S. companies within the real estate sector, as classified under the GICS. It is non-diversified.
Vanguard Reit Mutual Fund Technical Analysis
Vanguard Reit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Vanguard Reit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Reit's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Reit financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Reit security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |