Vanguard Reit Ii Fund Price History
VRTPX Fund | USD 21.58 0.02 0.09% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Reit stands at 21.58, as last reported on the 29th of March, with the highest price reaching 21.58 and the lowest price hitting 21.58 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Reit Ii owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0298, which indicates the fund had a 0.0298 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Reit Ii, which you can use to evaluate the volatility of the fund. Please validate Vanguard Reit's Semi Deviation of 1.15, risk adjusted performance of 0.0278, and Coefficient Of Variation of 3353.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0328%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRTPX |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard Reit is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Reit by adding it to a well-diversified portfolio.
Vanguard Reit Mutual Fund Price History Chart
There are several ways to analyze Vanguard Reit Ii Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 22.68 |
Lowest Price | January 10, 2025 | 20.58 |
Vanguard Reit March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Reit Price Action Indicator | (0.01) | |
Vanguard Reit Price Rate Of Daily Change | 1.00 |
Vanguard Reit March 29, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Reit for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.1 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 21.8. The median price for the last 90 days is 21.83. The company paid out dividends to its shareholders on March 9, 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
03/27/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
03/26/2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
03/25/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
03/24/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
03/21/2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
03/20/2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
03/19/2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
03/18/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
03/17/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
03/14/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
03/13/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
03/12/2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
03/11/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
03/10/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
03/07/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
03/06/2025 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
03/05/2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
03/04/2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
03/03/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
02/28/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
02/27/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
02/26/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/25/2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.00 | |
02/24/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/21/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/20/2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
02/19/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
02/18/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/14/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/13/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
02/12/2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
02/11/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
02/10/2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
02/07/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
02/06/2025 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
02/05/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
02/04/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
02/03/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/31/2025 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
01/30/2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.00 | |
01/29/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
01/28/2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
01/27/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
01/24/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
01/23/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
01/22/2025 | 21.57 | 21.57 | 21.57 | 21.57 | 1.00 | |
01/21/2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
01/17/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/16/2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.00 | |
01/15/2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
01/14/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
01/13/2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
01/10/2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
01/08/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
01/07/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
01/06/2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
01/03/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
01/02/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
12/31/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
12/30/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 |
About Vanguard Reit Mutual Fund history
Vanguard Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Reit Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Reit stock prices may prove useful in developing a viable investing in Vanguard Reit
The advisor attempts to track the index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Vanguard Real is traded on NASDAQ Exchange in the United States.
Vanguard Reit Mutual Fund Technical Analysis
Vanguard Reit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Vanguard Reit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Reit's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.0635 | |||
Total Risk Alpha | 0.0917 | |||
Sortino Ratio | 0.0633 | |||
Treynor Ratio | 0.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Reit financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Reit security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |