Vanguard Russell 2000 Etf Price History

VRTIX Etf  USD 310.13  6.49  2.05%   
Below is the normalized historical share price chart for Vanguard Russell 2000 extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Russell stands at 310.13, as last reported on the 30th of March, with the highest price reaching 310.13 and the lowest price hitting 310.13 during the day.
3 y Volatility
23.17
200 Day MA
338.2696
1 y Volatility
21.26
50 Day MA
335.0026
Inception Date
2010-12-22
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Russell 2000 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Vanguard Russell 2000 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Russell's Coefficient Of Variation of (821.62), risk adjusted performance of (0.10), and Variance of 1.47 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRTIX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Russell by adding Vanguard Russell to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Vanguard Russell Etf Price History Chart

There are several ways to analyze Vanguard Russell 2000 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025355.41
Lowest PriceMarch 13, 2025306.3

Vanguard Russell March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Russell Price Action Indicator(3.25)
Vanguard Russell Price Rate Of Daily Change 0.98 

Vanguard Russell March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Russell intraday prices and daily technical indicators to check the level of noise trading in Vanguard Russell 2000 Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Russell for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 49.11 with a coefficient of variation of 4.45. The daily prices for the period are distributed with arithmetic mean of 337.03. The median price for the last 90 days is 343.23. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 310.13  310.13  310.13  310.13 
03/28/2025 310.13  310.13  310.13  310.13  1.00 
03/27/2025 316.62  316.62  316.62  316.62  1.00 
03/26/2025 317.85  317.85  317.85  317.85  1.00 
03/25/2025 321.15  321.15  321.15  321.15  1.00 
03/24/2025 324.26  324.26  324.26  324.26  1.00 
03/21/2025 316.19  316.19  316.19  316.19  1.00 
03/20/2025 317.98  317.98  317.98  317.98  1.00 
03/19/2025 320.04  320.04  320.04  320.04  1.00 
03/18/2025 315.09  315.09  315.09  315.09  1.00 
03/17/2025 317.91  317.91  317.91  317.91  1.00 
03/14/2025 314.15  314.15  314.15  314.15  1.00 
03/13/2025 306.30  306.30  306.30  306.30  1.00 
03/12/2025 311.31  311.31  311.31  311.31  1.00 
03/11/2025 310.86  310.86  310.86  310.86  1.00 
03/10/2025 310.13  310.13  310.13  310.13  1.00 
03/07/2025 318.76  318.76  318.76  318.76  1.00 
03/06/2025 317.34  317.34  317.34  317.34  1.00 
03/05/2025 322.59  322.59  322.59  322.59  1.00 
03/04/2025 319.30  319.30  319.30  319.30  1.00 
03/03/2025 322.76  322.76  322.76  322.76  1.00 
02/28/2025 332.06  332.06  332.06  332.06  1.00 
02/27/2025 328.41  328.41  328.41  328.41  1.00 
02/26/2025 333.70  333.70  333.70  333.70  1.00 
02/25/2025 333.07  333.07  333.07  333.07  1.00 
02/24/2025 334.33  334.33  334.33  334.33  1.00 
02/21/2025 336.93  336.93  336.93  336.93  1.00 
02/20/2025 347.10  347.10  347.10  347.10  1.00 
02/19/2025 350.27  350.27  350.27  350.27  1.00 
02/18/2025 351.48  351.48  351.48  351.48  1.00 
02/14/2025 349.82  349.82  349.82  349.82  1.00 
02/13/2025 350.08  350.08  350.08  350.08  1.00 
02/12/2025 346.04  346.04  346.04  346.04  1.00 
02/11/2025 349.06  349.06  349.06  349.06  1.00 
02/10/2025 350.93  350.93  350.93  350.93  1.00 
02/07/2025 349.65  349.65  349.65  349.65  1.00 
02/06/2025 353.84  353.84  353.84  353.84  1.00 
02/05/2025 355.23  355.23  355.23  355.23  1.00 
02/04/2025 351.24  351.24  351.24  351.24  1.00 
02/03/2025 346.35  346.35  346.35  346.35  1.00 
01/31/2025 350.82  350.82  350.82  350.82  1.00 
01/30/2025 353.82  353.82  353.82  353.82  1.00 
01/29/2025 350.09  350.09  350.09  350.09  1.00 
01/28/2025 350.96  350.96  350.96  350.96  1.00 
01/27/2025 350.22  350.22  350.22  350.22  1.00 
01/24/2025 353.85  353.85  353.85  353.85  1.00 
01/23/2025 354.90  354.90  354.90  354.90  1.00 
01/22/2025 353.23  353.23  353.23  353.23  1.00 
01/21/2025 355.41  355.41  355.41  355.41  1.00 
01/17/2025 348.96  348.96  348.96  348.96  1.00 
01/16/2025 347.56  347.56  347.56  347.56  1.00 
01/15/2025 347.02  347.02  347.02  347.02  1.00 
01/14/2025 340.24  340.24  340.24  340.24  1.00 
01/13/2025 336.43  336.43  336.43  336.43  1.00 
01/10/2025 335.62  335.62  335.62  335.62  1.00 
01/08/2025 343.23  343.23  343.23  343.23  1.00 
01/07/2025 344.89  344.89  344.89  344.89  1.00 
01/06/2025 347.47  347.47  347.47  347.47  1.00 
01/03/2025 347.75  347.75  347.75  347.75  1.00 
01/02/2025 342.09  342.09  342.09  342.09  1.00 
12/31/2024 341.85  341.85  341.85  341.85  1.00 

About Vanguard Russell Etf history

Vanguard Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Russell stock prices may prove useful in developing a viable investing in Vanguard Russell

Vanguard Russell Etf Technical Analysis

Vanguard Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Vanguard Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Russell's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Russell 2000 is a strong investment it is important to analyze Vanguard Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Russell's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Vanguard Russell 2000 is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Russell's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Russell's market value can be influenced by many factors that don't directly affect Vanguard Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.