Verra Mobility Price History
| VRRMWDelisted Stock | USD 8.24 0.24 3.00% |
If you're considering investing in Verra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Verra Mobility stands at 8.24, as last reported on the 24th of January, with the highest price reaching 8.24 and the lowest price hitting 8.00 during the day. We have found thirty technical indicators for Verra Mobility, which you can use to evaluate the volatility of the company. Please validate Verra Mobility's Risk Adjusted Performance of 0.1179, semi deviation of 2.61, and Coefficient Of Variation of 774.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Verra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Verra |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VRRMW |
Based on monthly moving average Verra Mobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verra Mobility by adding Verra Mobility to a well-diversified portfolio.
Verra Mobility Pink Sheet Price History Chart
There are several ways to analyze Verra Stock price data. The simplest method is using a basic Verra candlestick price chart, which shows Verra Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Verra Pink Sheet Price History Data
The price series of Verra Mobility for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.32 with a coefficient of variation of 13.42. The daily prices for the period are distributed with arithmetic mean of 6.05. The median price for the last 90 days is 5.95.| Open | High | Low | Close | Volume | ||
01/24/2025 | 8.00 | 8.24 | 8.00 | 8.24 | ||
| 07/10/2023 | 8.00 | 8.24 | 8.00 | 8.24 | 406.00 | |
| 07/07/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1,100 | |
| 06/21/2023 | 7.57 | 7.67 | 7.57 | 7.67 | 50,000 | |
| 06/20/2023 | 7.45 | 7.50 | 7.45 | 7.50 | 27,215 | |
| 06/15/2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 06/14/2023 | 7.36 | 7.36 | 7.07 | 7.07 | 157,285 | |
| 06/13/2023 | 7.60 | 7.60 | 7.39 | 7.39 | 127,481 | |
| 06/12/2023 | 7.40 | 7.45 | 7.31 | 7.45 | 235,811 | |
| 06/09/2023 | 7.30 | 7.44 | 7.30 | 7.44 | 30,200 | |
| 06/07/2023 | 7.17 | 7.46 | 7.17 | 7.30 | 10,206 | |
| 06/06/2023 | 7.15 | 7.17 | 7.07 | 7.07 | 25,300 | |
| 06/02/2023 | 7.00 | 7.15 | 7.00 | 7.15 | 107,103 | |
| 06/01/2023 | 6.85 | 6.95 | 6.83 | 6.95 | 122,250 | |
| 05/31/2023 | 6.26 | 6.27 | 6.26 | 6.27 | 1,100 | |
| 05/30/2023 | 6.24 | 6.24 | 6.14 | 6.14 | 15,100 | |
| 05/25/2023 | 6.19 | 6.19 | 6.19 | 6.19 | 2.00 | |
| 05/24/2023 | 6.25 | 6.26 | 6.15 | 6.19 | 37,950 | |
| 05/23/2023 | 6.20 | 6.40 | 6.20 | 6.31 | 32,750 | |
| 05/22/2023 | 6.30 | 6.30 | 6.25 | 6.27 | 67,900 | |
| 05/19/2023 | 6.30 | 6.30 | 6.25 | 6.26 | 289,332 | |
| 05/18/2023 | 6.25 | 6.30 | 6.25 | 6.27 | 142,766 | |
| 05/17/2023 | 6.10 | 6.20 | 6.05 | 6.20 | 43,000 | |
| 05/16/2023 | 5.95 | 6.05 | 5.95 | 6.05 | 75,800 | |
| 05/15/2023 | 5.90 | 5.93 | 5.90 | 5.93 | 5,163 | |
| 05/11/2023 | 5.80 | 5.85 | 5.79 | 5.83 | 27,700 | |
| 05/10/2023 | 6.07 | 6.07 | 5.80 | 5.80 | 621,616 | |
| 05/09/2023 | 6.00 | 6.02 | 5.77 | 5.78 | 592,965 | |
| 05/08/2023 | 6.26 | 6.26 | 5.90 | 5.99 | 3,100 | |
| 05/05/2023 | 6.43 | 6.45 | 6.25 | 6.25 | 62,008 | |
| 05/04/2023 | 4.95 | 5.00 | 4.95 | 5.00 | 51,001 | |
| 05/03/2023 | 5.21 | 5.26 | 5.10 | 5.10 | 785,700 | |
| 05/02/2023 | 5.50 | 5.50 | 5.25 | 5.25 | 320,809 | |
| 05/01/2023 | 5.56 | 5.64 | 5.45 | 5.50 | 499,529 | |
| 04/28/2023 | 5.49 | 5.63 | 5.49 | 5.63 | 1,490 | |
| 04/27/2023 | 5.25 | 5.44 | 5.25 | 5.44 | 35,500 | |
| 04/26/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 33.00 | |
| 04/25/2023 | 5.14 | 5.14 | 5.14 | 5.14 | 750,000 | |
| 04/24/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | |
| 04/21/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 115,000 | |
| 04/20/2023 | 4.99 | 4.99 | 4.93 | 4.93 | 400.00 | |
| 04/19/2023 | 5.18 | 5.18 | 5.18 | 5.18 | 36,000 | |
| 04/14/2023 | 5.18 | 5.19 | 5.16 | 5.16 | 13,400 | |
| 04/12/2023 | 5.41 | 5.41 | 5.41 | 5.41 | 30,600 | |
| 04/05/2023 | 5.18 | 5.18 | 5.02 | 5.02 | 60,700 | |
| 04/04/2023 | 5.39 | 5.39 | 5.37 | 5.37 | 20,000 | |
| 04/03/2023 | 5.55 | 5.55 | 5.48 | 5.48 | 200.00 | |
| 03/31/2023 | 5.61 | 5.61 | 5.50 | 5.50 | 1,200 | |
| 03/29/2023 | 5.31 | 5.31 | 5.15 | 5.15 | 226,861 | |
| 03/28/2023 | 5.36 | 5.36 | 5.18 | 5.21 | 178,780 | |
| 03/23/2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1,633 | |
| 03/22/2023 | 5.69 | 5.69 | 5.69 | 5.69 | 500,000 | |
| 03/21/2023 | 5.60 | 5.75 | 5.60 | 5.75 | 12,069 | |
| 03/20/2023 | 5.67 | 5.67 | 5.50 | 5.57 | 125,294 | |
| 03/17/2023 | 5.82 | 5.82 | 5.65 | 5.65 | 5,700 | |
| 03/16/2023 | 5.74 | 5.82 | 5.66 | 5.81 | 171,446 | |
| 03/14/2023 | 5.90 | 5.95 | 5.90 | 5.95 | 1,000.00 | |
| 03/13/2023 | 5.37 | 5.90 | 5.37 | 5.73 | 4,210 | |
| 03/10/2023 | 5.79 | 5.85 | 5.79 | 5.85 | 2,000 | |
| 03/09/2023 | 6.19 | 6.21 | 6.19 | 6.21 | 32,222 | |
| 03/08/2023 | 6.21 | 6.21 | 6.21 | 6.21 | 5,000 |
About Verra Mobility Pink Sheet history
Verra Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verra Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verra Mobility stock prices may prove useful in developing a viable investing in Verra Mobility
Verra Mobility Corporation provides smart mobility technology solutions and services in the United States, Australia, Canada, and Europe. The company was incorporated in 2016 and is headquartered in Mesa, Arizona. Verra Mobility operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 1306 people.
Verra Mobility Pink Sheet Technical Analysis
Verra Mobility technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Verra Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verra Mobility's price direction in advance. Along with the technical and fundamental analysis of Verra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1179 | |||
| Jensen Alpha | 0.5782 | |||
| Total Risk Alpha | 0.3761 | |||
| Sortino Ratio | 0.1688 | |||
| Treynor Ratio | 8.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Verra Pink Sheet
If you are still planning to invest in Verra Mobility check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Verra Mobility's history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |