Verano Holdings Corp Stock Price History

VRNOF Stock  USD 1.46  0.02  1.35%   
If you're considering investing in Verano OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verano Holdings stands at 1.46, as last reported on the 28th of November, with the highest price reaching 1.64 and the lowest price hitting 1.38 during the day. Verano Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Verano Holdings Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verano Holdings' Coefficient Of Variation of (559.47), variance of 46.1, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Verano OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRNOF

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verano Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verano Holdings by adding Verano Holdings to a well-diversified portfolio.

Verano Holdings OTC Stock Price History Chart

There are several ways to analyze Verano Stock price data. The simplest method is using a basic Verano candlestick price chart, which shows Verano Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.93
Lowest PriceNovember 25, 20241.4

Verano Holdings November 28, 2024 OTC Stock Price Synopsis

Various analyses of Verano Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verano OTC Stock. It can be used to describe the percentage change in the price of Verano Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verano OTC Stock.
Verano Holdings Price Daily Balance Of Power(0.08)
Verano Holdings Price Action Indicator(0.06)
Verano Holdings Price Rate Of Daily Change 0.99 

Verano Holdings November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verano Holdings intraday prices and daily technical indicators to check the level of noise trading in Verano Stock and then apply it to test your longer-term investment strategies against Verano.

Verano OTC Stock Price History Data

The price series of Verano Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.53 with a coefficient of variation of 23.57. The daily prices for the period are distributed with arithmetic mean of 2.97. The median price for the last 90 days is 3.25.
OpenHighLowCloseVolume
11/28/2024
 1.40  1.64  1.38  1.46 
11/27/2024 1.50  1.50  1.38  1.48  657,900 
11/26/2024 1.40  1.64  1.38  1.46  284,820 
11/25/2024 1.46  1.54  1.36  1.40  561,100 
11/22/2024 1.56  1.61  1.43  1.46  526,900 
11/21/2024 1.67  1.70  1.51  1.55  581,400 
11/20/2024 1.70  1.80  1.61  1.64  683,400 
11/19/2024 1.72  1.74  1.60  1.70  133,803 
11/18/2024 1.82  1.82  1.65  1.71  475,400 
11/15/2024 1.77  1.84  1.68  1.71  366,400 
11/14/2024 1.91  1.94  1.63  1.78  590,100 
11/13/2024 1.73  2.08  1.62  1.92  1,057,800 
11/12/2024 1.53  1.94  1.47  1.90  2,200,700 
11/11/2024 1.92  2.00  1.42  1.53  2,124,300 
11/08/2024 2.04  2.14  1.88  1.94  1,332,900 
11/07/2024 2.23  2.33  2.00  2.04  3,425,100 
11/06/2024 2.69  2.70  2.15  2.23  1,301,439 
11/05/2024 3.48  3.48  3.20  3.20  306,000 
11/04/2024 3.35  3.58  3.35  3.45  737,400 
11/01/2024 3.24  3.39  3.23  3.35  284,500 
10/31/2024 3.36  3.36  3.17  3.24  426,700 
10/30/2024 3.38  3.40  3.25  3.25  245,968 
10/29/2024 3.55  3.55  3.34  3.34  349,922 
10/28/2024 3.58  3.65  3.55  3.55  227,144 
10/25/2024 3.62  3.67  3.55  3.58  128,920 
10/24/2024 3.97  3.97  3.58  3.62  467,900 
10/23/2024 3.62  3.94  3.58  3.93  566,400 
10/22/2024 3.38  3.72  3.35  3.62  344,615 
10/21/2024 3.35  3.49  3.27  3.37  264,200 
10/18/2024 3.35  3.43  3.31  3.40  37,541 
10/17/2024 3.30  3.37  3.25  3.36  386,300 
10/16/2024 3.20  3.29  3.20  3.29  156,600 
10/15/2024 3.24  3.28  3.15  3.22  208,000 
10/14/2024 3.25  3.38  3.16  3.36  83,877 
10/11/2024 3.41  3.41  3.17  3.20  105,300 
10/10/2024 3.23  3.26  3.17  3.17  122,100 
10/09/2024 3.17  3.28  3.17  3.21  234,800 
10/08/2024 3.43  3.43  3.22  3.23  377,000 
10/07/2024 3.45  3.49  3.25  3.33  155,900 
10/04/2024 3.41  3.45  3.36  3.42  89,100 
10/03/2024 3.30  3.47  3.30  3.38  1,799,400 
10/02/2024 3.31  3.38  3.31  3.33  216,300 
10/01/2024 3.34  3.46  3.30  3.31  121,300 
09/30/2024 3.49  3.50  3.30  3.33  197,300 
09/27/2024 3.38  3.49  3.30  3.32  134,900 
09/26/2024 3.30  3.43  3.30  3.36  148,400 
09/25/2024 3.29  3.49  3.29  3.35  110,600 
09/24/2024 3.28  3.56  3.28  3.39  504,900 
09/23/2024 3.10  3.45  3.10  3.35  398,200 
09/20/2024 3.11  3.22  3.06  3.14  152,500 
09/19/2024 3.18  3.22  3.11  3.11  97,700 
09/18/2024 3.23  3.24  3.12  3.12  180,800 
09/17/2024 3.24  3.25  3.18  3.19  165,300 
09/16/2024 3.19  3.31  3.19  3.24  366,800 
09/13/2024 3.20  3.30  3.18  3.19  130,900 
09/12/2024 3.24  3.33  3.15  3.15  249,000 
09/11/2024 3.28  3.35  3.21  3.27  417,800 
09/10/2024 3.42  3.46  3.27  3.35  265,700 
09/09/2024 3.28  3.53  3.28  3.44  1,002,600 
09/06/2024 3.48  3.48  3.11  3.15  248,900 
09/05/2024 3.23  3.38  3.22  3.25  171,200 

About Verano Holdings OTC Stock history

Verano Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verano Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verano Holdings stock prices may prove useful in developing a viable investing in Verano Holdings
Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. As of May 10, 2022, it operated 96 retail dispensaries, and 13 cultivation and processing facilities. Verano Hldgs operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 3888 people.

Verano Holdings OTC Stock Technical Analysis

Verano Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Verano Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verano Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Verano Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verano Holdings' price direction in advance. Along with the technical and fundamental analysis of Verano OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verano OTC Stock analysis

When running Verano Holdings' price analysis, check to measure Verano Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verano Holdings is operating at the current time. Most of Verano Holdings' value examination focuses on studying past and present price action to predict the probability of Verano Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verano Holdings' price. Additionally, you may evaluate how the addition of Verano Holdings to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation