Vanguard Ftse Canadian Etf Price History

VRE Etf  CAD 30.79  0.26  0.84%   
Below is the normalized historical share price chart for Vanguard FTSE Canadian extending back to November 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 30.79, as last reported on the 30th of March, with the highest price reaching 30.79 and the lowest price hitting 30.77 during the day.
200 Day MA
32.1564
1 y Volatility
17.6
50 Day MA
31.3942
Inception Date
2012-11-02
Beta
1.05
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard FTSE Canadian owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0129, which indicates the etf had a -0.0129 % return per unit of risk over the last 3 months. Vanguard FTSE Canadian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard FTSE's Coefficient Of Variation of (3,439), variance of 0.8119, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRE

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding Vanguard FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Canadian Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202532.02
Lowest PriceMarch 13, 202530.58

Vanguard FTSE March 30, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Daily Balance Of Power(13.00)
Vanguard FTSE Price Action Indicator(0.12)
Vanguard FTSE Price Rate Of Daily Change 0.99 

Vanguard FTSE March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Canadian Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.44 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 31.32. The median price for the last 90 days is 31.35. The company paid out dividends to its shareholders on July 31, 2019.
OpenHighLowCloseVolume
03/30/2025
 30.77  30.79  30.77  30.79 
03/28/2025 30.77  30.79  30.77  30.79  657.00 
03/27/2025 30.83  31.06  30.83  31.05  4,861 
03/26/2025 31.10  31.10  30.88  30.88  1,303 
03/25/2025 31.40  31.56  31.14  31.14  4,393 
03/24/2025 30.95  31.33  30.95  31.33  3,629 
03/21/2025 31.08  31.08  30.83  30.98  5,268 
03/20/2025 31.26  31.26  30.97  31.09  1,386 
03/19/2025 30.95  31.07  30.95  31.04  5,175 
03/18/2025 31.23  31.23  30.88  30.96  11,555 
03/17/2025 30.93  31.35  30.93  31.30  6,141 
03/14/2025 30.63  31.03  30.60  30.91  9,714 
03/13/2025 30.73  30.73  30.58  30.58  5,873 
03/12/2025 30.97  31.08  30.89  31.04  6,566 
03/11/2025 30.86  30.99  30.75  30.86  5,342 
03/10/2025 31.48  31.56  30.91  30.91  10,364 
03/07/2025 31.63  31.80  31.47  31.59  11,578 
03/06/2025 31.71  31.77  31.54  31.62  11,391 
03/05/2025 31.63  32.02  31.63  32.02  13,420 
03/04/2025 31.47  32.02  31.05  31.89  9,243 
03/03/2025 31.53  32.00  31.53  31.71  16,604 
02/28/2025 31.48  31.67  31.46  31.55  7,400 
02/27/2025 31.72  31.72  31.32  31.32  7,400 
02/26/2025 31.53  31.87  31.53  31.67  2,700 
02/25/2025 31.05  31.67  31.05  31.53  4,200 
02/24/2025 31.17  31.18  31.05  31.06  4,300 
02/21/2025 31.30  31.31  31.03  31.16  11,200 
02/20/2025 31.50  31.50  31.23  31.35  5,700 
02/19/2025 31.30  31.51  31.10  31.51  3,800 
02/18/2025 31.16  31.37  31.16  31.33  13,300 
02/14/2025 31.47  31.64  31.45  31.52  3,000 
02/13/2025 31.06  31.38  31.06  31.32  5,100 
02/12/2025 31.07  31.12  30.98  30.98  6,300 
02/11/2025 31.37  31.37  31.17  31.27  4,000 
02/10/2025 31.38  31.58  31.22  31.58  6,300 
02/07/2025 31.35  31.35  31.10  31.20  1,800 
02/06/2025 31.72  31.72  31.23  31.42  13,300 
02/05/2025 31.38  31.82  31.38  31.82  12,900 
02/04/2025 31.38  31.54  31.38  31.39  7,900 
02/03/2025 30.87  31.42  30.81  31.27  39,200 
01/31/2025 31.79  31.83  31.68  31.75  6,800 
01/30/2025 31.57  31.98  31.57  31.83  4,400 
01/29/2025 31.79  31.91  31.30  31.35  10,100 
01/28/2025 31.70  31.86  31.70  31.80  3,900 
01/27/2025 31.35  31.79  31.35  31.79  4,000 
01/24/2025 31.42  31.55  31.35  31.48  9,100 
01/23/2025 31.33  31.45  31.33  31.40  6,700 
01/22/2025 31.29  31.40  31.27  31.36  7,400 
01/21/2025 31.49  31.49  31.25  31.33  17,200 
01/20/2025 31.21  31.39  31.21  31.35  7,100 
01/17/2025 31.37  31.37  31.19  31.19  5,000 
01/16/2025 31.09  31.28  31.09  31.19  5,700 
01/15/2025 30.99  31.20  30.99  31.17  9,100 
01/14/2025 30.61  30.71  30.45  30.62  11,600 
01/13/2025 30.68  30.75  30.55  30.63  7,800 
01/10/2025 31.25  31.27  30.74  30.83  10,000 
01/09/2025 31.23  31.38  31.23  31.37  6,800 
01/08/2025 31.42  31.44  31.05  31.34  5,500 
01/07/2025 31.72  31.87  31.35  31.43  5,800 
01/06/2025 31.94  31.94  31.53  31.65  9,800 
01/03/2025 31.55  31.94  31.55  31.93  7,500 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad Canadian real estate equity index that measures the investment return of publicly traded securities in the Canadian real estate sector. VANGUARD FTSE is traded on Toronto Stock Exchange in Canada.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard FTSE financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard FTSE security.