Vercom SA (Poland) Price History
| VRC Stock | 118.50 1.00 0.85% |
If you're considering investing in Vercom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vercom SA stands at 118.50, as last reported on the 23rd of March, with the highest price reaching 120.00 and the lowest price hitting 117.00 during the day. Vercom SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0317, which indicates the firm had a -0.0317 % return per unit of risk over the last 3 months. Vercom SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vercom SA's Risk Adjusted Performance of 0.0066, semi deviation of 1.82, and Coefficient Of Variation of 100606.29 to confirm the risk estimate we provide.
Vercom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vercom |
Sharpe Ratio = -0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRC |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vercom SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vercom SA by adding Vercom SA to a well-diversified portfolio.
Vercom SA Stock Price History Chart
There are several ways to analyze Vercom Stock price data. The simplest method is using a basic Vercom candlestick price chart, which shows Vercom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 128.0 |
| Lowest Price | March 14, 2025 | 110.0 |
Vercom SA March 23, 2025 Stock Price Synopsis
Various analyses of Vercom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vercom Stock. It can be used to describe the percentage change in the price of Vercom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vercom Stock.| Vercom SA Price Action Indicator | 0.50 | |
| Vercom SA Price Rate Of Daily Change | 1.01 | |
| Vercom SA Price Daily Balance Of Power | 0.33 |
Vercom SA March 23, 2025 Stock Price Analysis
Vercom Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 118.00 | 120.00 | 117.00 | 118.50 | ||
| 03/21/2025 | 118.00 | 120.00 | 117.00 | 118.50 | 54,137 | |
| 03/20/2025 | 115.00 | 119.50 | 115.00 | 117.50 | 101,362 | |
| 03/19/2025 | 119.50 | 126.00 | 117.50 | 125.00 | 26,428 | |
| 03/18/2025 | 116.00 | 120.00 | 114.50 | 120.00 | 15,062 | |
| 03/17/2025 | 112.00 | 114.00 | 111.00 | 113.50 | 6,604 | |
| 03/14/2025 | 111.50 | 114.00 | 109.00 | 110.00 | 7,269 | |
| 03/13/2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,149 | |
| 03/12/2025 | 111.50 | 113.50 | 110.50 | 111.50 | 1,106 | |
| 03/11/2025 | 114.50 | 114.50 | 110.50 | 111.50 | 2,914 | |
| 03/10/2025 | 118.00 | 118.00 | 110.00 | 113.00 | 10,539 | |
| 03/07/2025 | 113.50 | 115.50 | 113.00 | 113.50 | 1,476 | |
| 03/06/2025 | 114.00 | 116.00 | 112.00 | 113.00 | 3,887 | |
| 03/05/2025 | 114.00 | 116.50 | 113.50 | 116.00 | 4,914 | |
| 03/04/2025 | 117.00 | 118.50 | 112.50 | 113.50 | 4,966 | |
| 03/03/2025 | 121.00 | 121.00 | 118.00 | 118.50 | 1,700 | |
| 02/28/2025 | 123.50 | 123.50 | 121.00 | 121.00 | 5,256 | |
| 02/27/2025 | 122.00 | 124.00 | 120.50 | 124.00 | 2,682 | |
| 02/26/2025 | 119.50 | 122.00 | 119.50 | 120.50 | 1,915 | |
| 02/25/2025 | 119.50 | 123.00 | 119.00 | 119.50 | 4,442 | |
| 02/24/2025 | 120.00 | 121.00 | 119.50 | 119.50 | 1,873 | |
| 02/21/2025 | 115.50 | 120.50 | 115.50 | 120.50 | 3,940 | |
| 02/20/2025 | 112.50 | 116.00 | 112.00 | 115.50 | 1,421 | |
| 02/19/2025 | 112.00 | 114.00 | 111.50 | 112.00 | 4,872 | |
| 02/18/2025 | 114.00 | 115.00 | 112.00 | 112.00 | 3,921 | |
| 02/17/2025 | 114.00 | 114.50 | 113.50 | 114.00 | 3,096 | |
| 02/14/2025 | 115.00 | 116.00 | 114.00 | 114.00 | 2,532 | |
| 02/13/2025 | 114.00 | 115.50 | 113.50 | 115.00 | 12,539 | |
| 02/12/2025 | 114.00 | 116.00 | 113.00 | 114.00 | 2,827 | |
| 02/11/2025 | 114.50 | 116.00 | 113.50 | 114.00 | 3,672 | |
| 02/10/2025 | 115.00 | 116.00 | 114.00 | 114.00 | 3,588 | |
| 02/07/2025 | 115.00 | 117.00 | 114.00 | 116.00 | 6,064 | |
| 02/06/2025 | 114.50 | 116.50 | 113.50 | 115.50 | 4,095 | |
| 02/05/2025 | 112.50 | 115.00 | 112.00 | 114.50 | 4,619 | |
| 02/04/2025 | 116.50 | 117.50 | 114.50 | 115.00 | 2,290 | |
| 02/03/2025 | 116.00 | 117.50 | 114.50 | 116.00 | 24,607 | |
| 01/31/2025 | 117.50 | 119.00 | 116.50 | 117.50 | 5,080 | |
| 01/30/2025 | 117.00 | 118.00 | 116.50 | 117.00 | 8,949 | |
| 01/29/2025 | 118.00 | 118.50 | 116.00 | 116.50 | 2,127 | |
| 01/28/2025 | 120.00 | 121.00 | 117.50 | 118.50 | 1,731 | |
| 01/27/2025 | 119.50 | 120.00 | 119.00 | 119.00 | 2,164 | |
| 01/24/2025 | 119.50 | 121.50 | 119.50 | 119.50 | 3,131 | |
| 01/23/2025 | 120.50 | 121.50 | 119.50 | 120.00 | 4,573 | |
| 01/22/2025 | 120.50 | 121.00 | 119.50 | 121.00 | 2,132 | |
| 01/21/2025 | 122.00 | 122.00 | 119.50 | 120.00 | 1,700 | |
| 01/20/2025 | 116.50 | 122.00 | 116.50 | 122.00 | 8,129 | |
| 01/17/2025 | 116.50 | 117.00 | 115.50 | 116.50 | 2,585 | |
| 01/16/2025 | 117.00 | 117.00 | 115.00 | 116.00 | 2,531 | |
| 01/15/2025 | 115.00 | 116.50 | 114.00 | 116.50 | 3,150 | |
| 01/14/2025 | 115.00 | 116.00 | 114.00 | 114.50 | 3,250 | |
| 01/13/2025 | 118.50 | 119.00 | 114.00 | 114.00 | 10,944 | |
| 01/10/2025 | 120.00 | 120.50 | 118.00 | 118.50 | 2,382 | |
| 01/09/2025 | 119.50 | 121.00 | 118.50 | 119.00 | 2,250 | |
| 01/08/2025 | 125.50 | 126.50 | 118.00 | 120.00 | 8,398 | |
| 01/07/2025 | 127.50 | 128.00 | 125.50 | 125.50 | 5,550 | |
| 01/03/2025 | 129.50 | 131.00 | 127.00 | 127.50 | 10,503 | |
| 01/02/2025 | 127.50 | 130.00 | 127.00 | 128.00 | 5,370 | |
| 12/30/2024 | 127.50 | 129.00 | 126.50 | 127.50 | 3,348 | |
| 12/27/2024 | 125.00 | 129.00 | 122.50 | 127.50 | 3,549 | |
| 12/23/2024 | 120.00 | 125.50 | 118.50 | 125.00 | 5,149 | |
| 12/20/2024 | 119.50 | 121.00 | 116.50 | 121.00 | 3,469 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Vercom SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vercom SA's price direction in advance. Along with the technical and fundamental analysis of Vercom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vercom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0066 | |||
| Jensen Alpha | 8.0E-4 | |||
| Total Risk Alpha | 0.1495 | |||
| Sortino Ratio | 0.0286 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vercom Stock Analysis
When running Vercom SA's price analysis, check to measure Vercom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vercom SA is operating at the current time. Most of Vercom SA's value examination focuses on studying past and present price action to predict the probability of Vercom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vercom SA's price. Additionally, you may evaluate how the addition of Vercom SA to your portfolios can decrease your overall portfolio volatility.