Vranken Pommery (France) Price History

VRAP Stock  EUR 13.05  0.35  2.61%   
If you're considering investing in Vranken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vranken Pommery stands at 13.05, as last reported on the 21st of January, with the highest price reaching 13.35 and the lowest price hitting 13.05 during the day. Vranken Pommery Mono owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the firm had a -0.0529 % return per unit of risk over the last 3 months. Vranken Pommery Monopole Socit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vranken Pommery's Variance of 1.57, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,617) to confirm the risk estimate we provide.
  
Vranken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRAP

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vranken Pommery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vranken Pommery by adding Vranken Pommery to a well-diversified portfolio.

Vranken Pommery Stock Price History Chart

There are several ways to analyze Vranken Stock price data. The simplest method is using a basic Vranken candlestick price chart, which shows Vranken Pommery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202413.85
Lowest PriceDecember 18, 202412.55

Vranken Pommery January 21, 2025 Stock Price Synopsis

Various analyses of Vranken Pommery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vranken Stock. It can be used to describe the percentage change in the price of Vranken Pommery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vranken Stock.
Vranken Pommery Market Facilitation Index 0.0002 
Vranken Pommery Price Action Indicator(0.32)
Vranken Pommery Price Daily Balance Of Power(1.17)
Vranken Pommery Price Rate Of Daily Change 0.97 
Vranken Pommery Accumulation Distribution 30.36 

Vranken Pommery January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vranken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vranken Pommery intraday prices and daily technical indicators to check the level of noise trading in Vranken Stock and then apply it to test your longer-term investment strategies against Vranken.

Vranken Stock Price History Data

The price series of Vranken Pommery for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.45 with a coefficient of variation of 3.33. The daily prices for the period are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 13.2. The company experienced 1391:1349 stock split on 15th of November 2012. Vranken Pommery Mono paid out dividends to its shareholders on 2022-07-08.
OpenHighLowCloseVolume
01/21/2025 13.35  13.35  13.05  13.05  1,351 
01/20/2025 13.30  13.40  13.05  13.40  2,257 
01/17/2025 13.15  13.35  13.05  13.35  2,351 
01/16/2025 13.00  13.45  13.00  13.20  1,147 
01/15/2025 13.10  13.30  13.10  13.30  320.00 
01/14/2025 13.30  13.35  13.20  13.20  399.00 
01/13/2025 13.50  13.50  13.10  13.45  872.00 
01/10/2025 13.50  13.50  13.25  13.25  151.00 
01/09/2025 13.20  13.60  13.20  13.25  1,568 
01/08/2025 13.20  13.50  13.20  13.25  1,254 
01/07/2025 13.50  13.70  13.20  13.20  1,000.00 
01/06/2025 13.85  13.85  13.15  13.50  3,479 
01/03/2025 13.20  13.90  13.00  13.65  2,768 
01/02/2025 13.20  13.20  12.60  12.95  13,707 
12/31/2024 12.90  13.15  12.90  13.15  704.00 
12/30/2024 12.85  13.05  12.65  13.00  7,390 
12/27/2024 12.75  12.75  12.65  12.70  1,365 
12/24/2024 12.80  12.80  12.65  12.65  1,449 
12/23/2024 12.70  12.75  12.65  12.65  1,205 
12/20/2024 12.80  12.80  12.50  12.70  1,129 
12/19/2024 12.80  12.80  12.50  12.60  1,083 
12/18/2024 12.70  12.70  12.55  12.55  1,674 
12/17/2024 12.65  12.70  12.65  12.65  1,325 
12/16/2024 12.70  12.70  12.65  12.65  4,646 
12/13/2024 12.80  12.80  12.65  12.65  2,475 
12/12/2024 12.75  12.75  12.70  12.75  789.00 
12/11/2024 12.70  12.80  12.70  12.70  660.00 
12/10/2024 12.85  12.85  12.70  12.75  889.00 
12/09/2024 12.80  12.85  12.65  12.75  1,771 
12/06/2024 12.80  12.80  12.65  12.75  953.00 
12/05/2024 12.75  12.75  12.65  12.65  2,199 
12/04/2024 12.80  12.80  12.65  12.65  904.00 
12/03/2024 12.65  12.85  12.65  12.65  2,386 
12/02/2024 12.65  12.85  12.65  12.85  1,311 
11/29/2024 12.90  12.90  12.70  12.70  458.00 
11/28/2024 12.95  12.95  12.70  12.80  995.00 
11/27/2024 12.70  12.85  12.65  12.80  3,612 
11/26/2024 12.65  12.85  12.65  12.85  1,298 
11/25/2024 12.80  12.90  12.65  12.65  1,297 
11/22/2024 12.90  12.95  12.85  12.95  419.00 
11/21/2024 13.10  13.10  12.80  13.10  1,055 
11/20/2024 13.25  13.25  12.80  13.15  1,482 
11/19/2024 13.00  13.40  12.90  12.90  723.00 
11/18/2024 13.00  13.25  12.90  13.00  1,366 
11/15/2024 13.50  13.50  12.85  12.85  2,996 
11/14/2024 13.60  13.60  13.00  13.20  3,995 
11/13/2024 13.50  13.60  13.45  13.60  1,552 
11/12/2024 13.50  13.55  13.50  13.50  1,224 
11/11/2024 13.70  13.70  13.60  13.60  669.00 
11/08/2024 13.65  13.70  13.50  13.60  913.00 
11/07/2024 13.50  13.65  13.50  13.50  1,069 
11/06/2024 13.65  13.70  13.50  13.55  2,149 
11/05/2024 13.55  13.70  13.55  13.55  657.00 
11/04/2024 13.75  13.75  13.55  13.70  2,302 
11/01/2024 13.70  13.85  13.70  13.75  1,073 
10/31/2024 13.75  13.75  13.55  13.75  829.00 
10/30/2024 13.70  13.80  13.50  13.60  13,562 
10/29/2024 13.60  13.75  13.55  13.70  1,093 
10/28/2024 13.70  13.80  13.60  13.60  1,674 
10/25/2024 13.60  13.85  13.60  13.75  261.00 
10/24/2024 13.90  13.90  13.65  13.85  2,249 

About Vranken Pommery Stock history

Vranken Pommery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vranken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vranken Pommery Mono will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vranken Pommery stock prices may prove useful in developing a viable investing in Vranken Pommery
Vranken-Pommery Monopole - Socit Anonyme produces and sells wines and champagnes in France and internationally. The company was founded in 1976 and is based in Reims, France. VRANKEN POMMERY operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 789 people.

Vranken Pommery Stock Technical Analysis

Vranken Pommery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vranken Pommery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vranken Pommery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vranken Pommery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vranken Pommery's price direction in advance. Along with the technical and fundamental analysis of Vranken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vranken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vranken Stock analysis

When running Vranken Pommery's price analysis, check to measure Vranken Pommery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vranken Pommery is operating at the current time. Most of Vranken Pommery's value examination focuses on studying past and present price action to predict the probability of Vranken Pommery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vranken Pommery's price. Additionally, you may evaluate how the addition of Vranken Pommery to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges