Vranken Pommery (France) Price History
VRAP Stock | EUR 13.05 0.35 2.61% |
If you're considering investing in Vranken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vranken Pommery stands at 13.05, as last reported on the 21st of January, with the highest price reaching 13.35 and the lowest price hitting 13.05 during the day. Vranken Pommery Mono owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the firm had a -0.0529 % return per unit of risk over the last 3 months. Vranken Pommery Monopole Socit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vranken Pommery's Variance of 1.57, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,617) to confirm the risk estimate we provide.
Vranken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vranken |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VRAP |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vranken Pommery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vranken Pommery by adding Vranken Pommery to a well-diversified portfolio.
Vranken Pommery Stock Price History Chart
There are several ways to analyze Vranken Stock price data. The simplest method is using a basic Vranken candlestick price chart, which shows Vranken Pommery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 13.85 |
Lowest Price | December 18, 2024 | 12.55 |
Vranken Pommery January 21, 2025 Stock Price Synopsis
Various analyses of Vranken Pommery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vranken Stock. It can be used to describe the percentage change in the price of Vranken Pommery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vranken Stock.Vranken Pommery Market Facilitation Index | 0.0002 | |
Vranken Pommery Price Action Indicator | (0.32) | |
Vranken Pommery Price Daily Balance Of Power | (1.17) | |
Vranken Pommery Price Rate Of Daily Change | 0.97 | |
Vranken Pommery Accumulation Distribution | 30.36 |
Vranken Pommery January 21, 2025 Stock Price Analysis
Vranken Stock Price History Data
The price series of Vranken Pommery for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.45 with a coefficient of variation of 3.33. The daily prices for the period are distributed with arithmetic mean of 13.18. The median price for the last 90 days is 13.2. The company experienced 1391:1349 stock split on 15th of November 2012. Vranken Pommery Mono paid out dividends to its shareholders on 2022-07-08.Open | High | Low | Close | Volume | ||
01/21/2025 | 13.35 | 13.35 | 13.05 | 13.05 | 1,351 | |
01/20/2025 | 13.30 | 13.40 | 13.05 | 13.40 | 2,257 | |
01/17/2025 | 13.15 | 13.35 | 13.05 | 13.35 | 2,351 | |
01/16/2025 | 13.00 | 13.45 | 13.00 | 13.20 | 1,147 | |
01/15/2025 | 13.10 | 13.30 | 13.10 | 13.30 | 320.00 | |
01/14/2025 | 13.30 | 13.35 | 13.20 | 13.20 | 399.00 | |
01/13/2025 | 13.50 | 13.50 | 13.10 | 13.45 | 872.00 | |
01/10/2025 | 13.50 | 13.50 | 13.25 | 13.25 | 151.00 | |
01/09/2025 | 13.20 | 13.60 | 13.20 | 13.25 | 1,568 | |
01/08/2025 | 13.20 | 13.50 | 13.20 | 13.25 | 1,254 | |
01/07/2025 | 13.50 | 13.70 | 13.20 | 13.20 | 1,000.00 | |
01/06/2025 | 13.85 | 13.85 | 13.15 | 13.50 | 3,479 | |
01/03/2025 | 13.20 | 13.90 | 13.00 | 13.65 | 2,768 | |
01/02/2025 | 13.20 | 13.20 | 12.60 | 12.95 | 13,707 | |
12/31/2024 | 12.90 | 13.15 | 12.90 | 13.15 | 704.00 | |
12/30/2024 | 12.85 | 13.05 | 12.65 | 13.00 | 7,390 | |
12/27/2024 | 12.75 | 12.75 | 12.65 | 12.70 | 1,365 | |
12/24/2024 | 12.80 | 12.80 | 12.65 | 12.65 | 1,449 | |
12/23/2024 | 12.70 | 12.75 | 12.65 | 12.65 | 1,205 | |
12/20/2024 | 12.80 | 12.80 | 12.50 | 12.70 | 1,129 | |
12/19/2024 | 12.80 | 12.80 | 12.50 | 12.60 | 1,083 | |
12/18/2024 | 12.70 | 12.70 | 12.55 | 12.55 | 1,674 | |
12/17/2024 | 12.65 | 12.70 | 12.65 | 12.65 | 1,325 | |
12/16/2024 | 12.70 | 12.70 | 12.65 | 12.65 | 4,646 | |
12/13/2024 | 12.80 | 12.80 | 12.65 | 12.65 | 2,475 | |
12/12/2024 | 12.75 | 12.75 | 12.70 | 12.75 | 789.00 | |
12/11/2024 | 12.70 | 12.80 | 12.70 | 12.70 | 660.00 | |
12/10/2024 | 12.85 | 12.85 | 12.70 | 12.75 | 889.00 | |
12/09/2024 | 12.80 | 12.85 | 12.65 | 12.75 | 1,771 | |
12/06/2024 | 12.80 | 12.80 | 12.65 | 12.75 | 953.00 | |
12/05/2024 | 12.75 | 12.75 | 12.65 | 12.65 | 2,199 | |
12/04/2024 | 12.80 | 12.80 | 12.65 | 12.65 | 904.00 | |
12/03/2024 | 12.65 | 12.85 | 12.65 | 12.65 | 2,386 | |
12/02/2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,311 | |
11/29/2024 | 12.90 | 12.90 | 12.70 | 12.70 | 458.00 | |
11/28/2024 | 12.95 | 12.95 | 12.70 | 12.80 | 995.00 | |
11/27/2024 | 12.70 | 12.85 | 12.65 | 12.80 | 3,612 | |
11/26/2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,298 | |
11/25/2024 | 12.80 | 12.90 | 12.65 | 12.65 | 1,297 | |
11/22/2024 | 12.90 | 12.95 | 12.85 | 12.95 | 419.00 | |
11/21/2024 | 13.10 | 13.10 | 12.80 | 13.10 | 1,055 | |
11/20/2024 | 13.25 | 13.25 | 12.80 | 13.15 | 1,482 | |
11/19/2024 | 13.00 | 13.40 | 12.90 | 12.90 | 723.00 | |
11/18/2024 | 13.00 | 13.25 | 12.90 | 13.00 | 1,366 | |
11/15/2024 | 13.50 | 13.50 | 12.85 | 12.85 | 2,996 | |
11/14/2024 | 13.60 | 13.60 | 13.00 | 13.20 | 3,995 | |
11/13/2024 | 13.50 | 13.60 | 13.45 | 13.60 | 1,552 | |
11/12/2024 | 13.50 | 13.55 | 13.50 | 13.50 | 1,224 | |
11/11/2024 | 13.70 | 13.70 | 13.60 | 13.60 | 669.00 | |
11/08/2024 | 13.65 | 13.70 | 13.50 | 13.60 | 913.00 | |
11/07/2024 | 13.50 | 13.65 | 13.50 | 13.50 | 1,069 | |
11/06/2024 | 13.65 | 13.70 | 13.50 | 13.55 | 2,149 | |
11/05/2024 | 13.55 | 13.70 | 13.55 | 13.55 | 657.00 | |
11/04/2024 | 13.75 | 13.75 | 13.55 | 13.70 | 2,302 | |
11/01/2024 | 13.70 | 13.85 | 13.70 | 13.75 | 1,073 | |
10/31/2024 | 13.75 | 13.75 | 13.55 | 13.75 | 829.00 | |
10/30/2024 | 13.70 | 13.80 | 13.50 | 13.60 | 13,562 | |
10/29/2024 | 13.60 | 13.75 | 13.55 | 13.70 | 1,093 | |
10/28/2024 | 13.70 | 13.80 | 13.60 | 13.60 | 1,674 | |
10/25/2024 | 13.60 | 13.85 | 13.60 | 13.75 | 261.00 | |
10/24/2024 | 13.90 | 13.90 | 13.65 | 13.85 | 2,249 |
About Vranken Pommery Stock history
Vranken Pommery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vranken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vranken Pommery Mono will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vranken Pommery stock prices may prove useful in developing a viable investing in Vranken Pommery
Vranken-Pommery Monopole - Socit Anonyme produces and sells wines and champagnes in France and internationally. The company was founded in 1976 and is based in Reims, France. VRANKEN POMMERY operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 789 people.
Vranken Pommery Stock Technical Analysis
Vranken Pommery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Vranken Pommery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vranken Pommery's price direction in advance. Along with the technical and fundamental analysis of Vranken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vranken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.3953 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vranken Stock analysis
When running Vranken Pommery's price analysis, check to measure Vranken Pommery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vranken Pommery is operating at the current time. Most of Vranken Pommery's value examination focuses on studying past and present price action to predict the probability of Vranken Pommery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vranken Pommery's price. Additionally, you may evaluate how the addition of Vranken Pommery to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |