Voya Bond Index Price History
VPUPXDelisted Fund | USD 9.23 0.00 0.00% |
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Bond stands at 9.23, as last reported on the 30th of December, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day. We have found twenty-four technical indicators for Voya Bond Index, which you can use to evaluate the volatility of the fund. Please validate Voya Bond's Coefficient Of Variation of 1971.6, risk adjusted performance of 0.0343, and Semi Deviation of 0.3899 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VPUPX |
Based on monthly moving average Voya Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Bond by adding Voya Bond to a well-diversified portfolio.
Voya Bond Mutual Fund Price History Chart
There are several ways to analyze Voya Bond Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Voya Mutual Fund Price History Data
The price series of Voya Bond for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 9.26. The median price for the last 90 days is 9.28. The company paid out dividends to its shareholders on 28th of February 2018.Open | High | Low | Close | Volume | ||
12/30/2024 | 9.23 | 9.23 | 9.23 | 9.23 | ||
02/15/2023 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/14/2023 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/13/2023 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
02/10/2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/09/2023 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/08/2023 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
02/07/2023 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
02/06/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/03/2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
02/02/2023 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/01/2023 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/31/2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/30/2023 | 9.35 | 9.35 | 9.32 | 9.32 | 1.00 | |
01/27/2023 | 9.38 | 9.38 | 9.35 | 9.35 | 1.00 | |
01/26/2023 | 9.38 | 9.38 | 9.35 | 9.35 | 1.00 | |
01/25/2023 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
01/24/2023 | 9.39 | 9.39 | 9.36 | 9.36 | 1.00 | |
01/23/2023 | 9.35 | 9.35 | 9.32 | 9.32 | 1.00 | |
01/20/2023 | 9.37 | 9.37 | 9.34 | 9.34 | 1.00 | |
01/19/2023 | 9.42 | 9.42 | 9.39 | 9.39 | 1.00 | |
01/18/2023 | 9.45 | 9.45 | 9.42 | 9.42 | 1.00 | |
01/17/2023 | 9.36 | 9.36 | 9.33 | 9.33 | 1.00 | |
01/13/2023 | 9.37 | 9.37 | 9.34 | 9.34 | 1.00 | |
01/12/2023 | 9.40 | 9.40 | 9.37 | 9.37 | 1.00 | |
01/11/2023 | 9.34 | 9.34 | 9.31 | 9.31 | 1.00 | |
01/10/2023 | 9.28 | 9.28 | 9.25 | 9.25 | 1.00 | |
01/09/2023 | 9.32 | 9.32 | 9.29 | 9.29 | 1.00 | |
01/06/2023 | 9.29 | 9.29 | 9.26 | 9.26 | 1.00 | |
01/05/2023 | 9.20 | 9.20 | 9.17 | 9.17 | 1.00 | |
01/04/2023 | 9.21 | 9.21 | 9.18 | 9.18 | 1.00 | |
01/03/2023 | 9.16 | 9.16 | 9.13 | 9.13 | 1.00 | |
12/30/2022 | 9.12 | 9.12 | 9.09 | 9.09 | 1.00 | |
12/29/2022 | 9.16 | 9.16 | 9.10 | 9.10 | 1.00 | |
12/28/2022 | 9.12 | 9.12 | 9.06 | 9.06 | 1.00 | |
12/27/2022 | 9.14 | 9.14 | 9.08 | 9.08 | 1.00 | |
12/23/2022 | 9.21 | 9.21 | 9.15 | 9.15 | 1.00 | |
12/22/2022 | 9.24 | 9.24 | 9.18 | 9.18 | 1.00 | |
12/21/2022 | 9.24 | 9.24 | 9.18 | 9.18 | 1.00 | |
12/20/2022 | 9.23 | 9.23 | 9.17 | 9.17 | 1.00 | |
12/19/2022 | 9.29 | 9.29 | 9.23 | 9.23 | 1.00 | |
12/16/2022 | 9.35 | 9.35 | 9.29 | 9.29 | 1.00 | |
12/15/2022 | 9.37 | 9.37 | 9.31 | 9.31 | 1.00 | |
12/14/2022 | 9.36 | 9.36 | 9.30 | 9.30 | 1.00 | |
12/13/2022 | 9.34 | 9.34 | 9.28 | 9.28 | 1.00 | |
12/12/2022 | 9.28 | 9.28 | 9.22 | 9.22 | 1.00 | |
12/09/2022 | 9.28 | 9.28 | 9.22 | 9.22 | 1.00 | |
12/08/2022 | 9.34 | 9.34 | 9.28 | 9.28 | 1.00 | |
12/07/2022 | 9.37 | 9.37 | 9.31 | 9.31 | 1.00 | |
12/06/2022 | 9.29 | 9.29 | 9.23 | 9.23 | 1.00 | |
12/05/2022 | 9.25 | 9.25 | 9.19 | 9.19 | 1.00 | |
12/02/2022 | 9.32 | 9.32 | 9.26 | 9.26 | 1.00 | |
12/01/2022 | 9.30 | 9.30 | 9.24 | 9.24 | 1.00 | |
11/30/2022 | 9.21 | 9.21 | 9.15 | 9.15 | 1.00 | |
11/29/2022 | 9.15 | 9.15 | 9.07 | 9.07 | 1.00 | |
11/28/2022 | 9.19 | 9.19 | 9.11 | 9.11 | 1.00 |
About Voya Bond Mutual Fund history
Voya Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Bond stock prices may prove useful in developing a viable investing in Voya Bond
Voya Bond Mutual Fund Technical Analysis
Voya Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Voya Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Bond's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | 0.0013 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Voya Mutual Fund
If you are still planning to invest in Voya Bond Index check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Bond's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |