Voya Jpmorgan Small Fund Price History
VPRSX Fund | USD 15.04 0.31 2.02% |
Below is the normalized historical share price chart for Voya Jpmorgan Small extending back to May 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Jpmorgan stands at 15.04, as last reported on the 29th of March, with the highest price reaching 15.04 and the lowest price hitting 15.04 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Jpmorgan Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the fund had a -0.13 % return per unit of risk over the last 3 months. Voya Jpmorgan Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Jpmorgan's Variance of 1.18, risk adjusted performance of (0.1), and Coefficient Of Variation of (868.45) to confirm the risk estimate we provide.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = -0.1252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VPRSX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voya Jpmorgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Jpmorgan by adding Voya Jpmorgan to a well-diversified portfolio.
Voya Jpmorgan Mutual Fund Price History Chart
There are several ways to analyze Voya Jpmorgan Small Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Jpmorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 17.23 |
Lowest Price | March 13, 2025 | 14.83 |
Voya Jpmorgan March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Jpmorgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Jpmorgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Jpmorgan Price Rate Of Daily Change | 0.98 | |
Voya Jpmorgan Price Action Indicator | (0.16) |
Voya Jpmorgan March 29, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Jpmorgan for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.4 with a coefficient of variation of 4.35. The daily prices for the period are distributed with arithmetic mean of 16.28. The median price for the last 90 days is 16.5. The company paid out dividends to its shareholders on 12/09/2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 15.04 | 15.04 | 15.04 | 15.04 | ||
03/28/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
03/27/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/26/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
03/25/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
03/24/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
03/21/2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
03/20/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
03/19/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
03/18/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
03/17/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
03/14/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
03/13/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
03/12/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
03/11/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
03/10/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
03/07/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
03/06/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
03/05/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/04/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
03/03/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
02/28/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
02/27/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
02/26/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
02/25/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
02/24/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
02/21/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
02/20/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/19/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
02/18/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/14/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
02/13/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/12/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
02/11/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
02/10/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
02/07/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
02/06/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
02/05/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/04/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
02/03/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
01/31/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/30/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
01/29/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
01/28/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
01/27/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
01/24/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
01/23/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
01/22/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
01/21/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
01/17/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
01/16/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
01/15/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
01/14/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/13/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/10/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
01/08/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
01/07/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/06/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
01/03/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
01/02/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
12/31/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 |
About Voya Jpmorgan Mutual Fund history
Voya Jpmorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Jpmorgan Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Jpmorgan stock prices may prove useful in developing a viable investing in Voya Jpmorgan
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. The sub-adviser defines small-capitalization companies as companies with a market capitalization equal to those within a universe of Russell 2000 Index stocks at the time of purchase.
Voya Jpmorgan Mutual Fund Technical Analysis
Voya Jpmorgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Voya Jpmorgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Jpmorgan's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Jpmorgan financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Jpmorgan security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |