Global X (UK) Price History

VPN Etf   14.95  0.16  1.06%   
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of today, the current price of Global X stands at 14.95, as last reported on the 27th of March, with the highest price reaching 15.10 and the lowest price hitting 14.95 during the day. At this point, Global X is not too volatile. Global X Data holds Efficiency (Sharpe) Ratio of 0.0255, which attests that the entity had a 0.0255 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Data, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.1305, downside deviation of 2.1, and Risk Adjusted Performance of 0.0311 to validate if the risk estimate we provide is consistent with the expected return of 0.0456%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPN

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X Data Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202517.28
Lowest PriceJanuary 28, 202514.52

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.07)
Global X Market Facilitation Index 0.0002 
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 7.57 
Global X Price Action Indicator(0.16)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Data Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Data Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.76 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 15.5. The median price for the last 90 days is 15.5.
OpenHighLowCloseVolume
03/27/2025 15.10  15.10  14.95  14.95  762.00 
03/26/2025 15.42  15.42  15.11  15.11  7,463 
03/25/2025 15.48  15.59  15.30  15.30  86.00 
03/24/2025 15.40  15.69  15.40  15.58  2,497 
03/21/2025 15.53  15.53  15.41  15.53  23.00 
03/20/2025 15.82  15.82  15.53  15.53  87.00 
03/19/2025 15.70  15.82  15.63  15.63  16.00 
03/18/2025 16.12  16.18  15.70  15.92  3,757 
03/17/2025 15.91  16.08  15.89  16.08  3.00 
03/14/2025 15.59  15.89  15.54  15.80  236.00 
03/13/2025 15.48  15.60  15.35  15.36  114.00 
03/12/2025 15.70  15.79  15.46  15.60  794.00 
03/11/2025 15.68  15.89  15.38  15.43  5,054 
03/10/2025 15.47  15.79  15.44  15.50  808.00 
03/07/2025 15.66  15.66  15.41  15.41  35.00 
03/06/2025 15.85  15.97  15.73  15.75  1,100 
03/05/2025 15.96  15.96  15.75  15.83  912.00 
03/04/2025 15.51  15.51  15.29  15.29  3,562 
03/03/2025 16.00  16.03  15.49  15.69  5,827 
02/28/2025 15.91  15.94  15.80  15.87  1,285 
02/27/2025 16.37  16.37  15.93  16.05  2,063 
02/26/2025 16.52  16.52  16.40  16.40  546.00 
02/25/2025 16.37  16.40  16.11  16.29  2,332 
02/24/2025 16.99  17.10  16.27  16.44  562.00 
02/21/2025 17.33  17.51  17.28  17.28  1,297 
02/20/2025 17.35  17.36  16.85  16.98  3,849 
02/19/2025 16.87  17.02  16.71  17.02  1,555 
02/18/2025 16.62  16.70  16.62  16.69  2,445 
02/17/2025 16.58  16.59  16.35  16.44  7,775 
02/14/2025 16.46  16.53  16.17  16.33  4,415 
02/13/2025 15.78  15.98  15.78  15.94  2,788 
02/12/2025 15.99  15.99  15.75  15.76  1,294 
02/11/2025 15.81  15.86  15.64  15.86  1,498 
02/10/2025 15.34  15.61  15.25  15.59  1,175 
02/07/2025 15.57  15.57  15.30  15.31  1,108 
02/06/2025 15.33  15.38  15.11  15.37  3,019 
02/05/2025 14.86  15.19  14.86  15.19  1,011 
02/04/2025 14.90  14.90  14.76  14.90  3,231 
02/03/2025 14.55  14.96  14.42  14.92  8,289 
01/31/2025 15.01  15.02  14.98  14.98  379.00 
01/30/2025 14.85  15.02  14.82  14.94  1,024 
01/29/2025 14.84  15.07  14.72  14.88  5,011 
01/28/2025 14.93  14.93  14.52  14.52  8,177 
01/27/2025 15.60  15.60  14.67  14.67  3,874 
01/24/2025 15.66  15.73  15.50  15.64  3,746 
01/23/2025 15.47  15.60  15.14  15.60  1,506 
01/22/2025 15.66  15.73  15.46  15.49  1,885 
01/21/2025 15.37  15.53  15.21  15.50  3,183 
01/20/2025 15.40  15.46  15.28  15.41  9,898 
01/17/2025 15.41  15.49  15.32  15.42  14,239 
01/16/2025 14.92  15.18  14.85  15.18  1,172 
01/15/2025 14.97  15.01  14.71  14.81  1,770 
01/14/2025 14.76  14.76  14.68  14.68  1,015 
01/13/2025 14.86  14.92  14.57  14.57  3,431 
01/10/2025 15.52  15.52  14.57  15.06  1,682 
01/09/2025 15.53  15.57  15.53  15.57  705.00 
01/08/2025 15.66  15.66  15.39  15.48  1,351 
01/07/2025 15.49  15.63  15.19  15.63  1,479 
01/06/2025 15.41  15.75  15.38  15.55  1,159 
01/03/2025 15.28  15.28  14.98  15.22  3,090 
01/02/2025 14.70  15.07  14.70  14.99  766.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.