Vanguard Primecap Fund Price History

VPMCX Fund  USD 170.28  0.77  0.45%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Primecap stands at 170.28, as last reported on the 26th of February, with the highest price reaching 170.28 and the lowest price hitting 170.28 during the day. Vanguard Primecap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.032, which indicates the fund had a -0.032 % return per unit of risk over the last 3 months. Vanguard Primecap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Primecap's Risk Adjusted Performance of (0.02), coefficient of variation of (3,129), and Variance of 1.64 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPMCX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Primecap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Primecap by adding Vanguard Primecap to a well-diversified portfolio.

Vanguard Primecap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Primecap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Primecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024177.47
Lowest PriceDecember 19, 2024159.56

Vanguard Primecap February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Primecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Primecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Primecap Price Action Indicator 0.39 
Vanguard Primecap Price Rate Of Daily Change 1.00 

Vanguard Primecap February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Primecap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Primecap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Primecap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Primecap for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 17.91 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 168.43. The median price for the last 90 days is 168.76. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
02/26/2025 170.28  170.28  170.28  170.28  1.00 
02/25/2025 169.51  169.51  169.51  169.51  1.00 
02/24/2025 169.86  169.86  169.86  169.86  1.00 
02/21/2025 170.51  170.51  170.51  170.51  1.00 
02/20/2025 173.07  173.07  173.07  173.07  1.00 
02/19/2025 172.82  172.82  172.82  172.82  1.00 
02/18/2025 172.24  172.24  172.24  172.24  1.00 
02/14/2025 170.63  170.63  170.63  170.63  1.00 
02/13/2025 170.58  170.58  170.58  170.58  1.00 
02/12/2025 168.81  168.81  168.81  168.81  1.00 
02/11/2025 168.76  168.76  168.76  168.76  1.00 
02/10/2025 169.12  169.12  169.12  169.12  1.00 
02/07/2025 168.48  168.48  168.48  168.48  1.00 
02/06/2025 169.74  169.74  169.74  169.74  1.00 
02/05/2025 168.87  168.87  168.87  168.87  1.00 
02/04/2025 167.43  167.43  167.43  167.43  1.00 
02/03/2025 165.89  165.89  165.89  165.89  1.00 
01/31/2025 167.65  167.65  167.65  167.65  1.00 
01/30/2025 169.15  169.15  169.15  169.15  1.00 
01/29/2025 167.31  167.31  167.31  167.31  1.00 
01/28/2025 167.49  167.49  167.49  167.49  1.00 
01/27/2025 167.23  167.23  167.23  167.23  1.00 
01/24/2025 168.82  168.82  168.82  168.82  1.00 
01/23/2025 169.18  169.18  169.18  169.18  1.00 
01/22/2025 168.69  168.69  168.69  168.69  1.00 
01/21/2025 168.01  168.01  168.01  168.01  1.00 
01/17/2025 165.44  165.44  165.44  165.44  1.00 
01/16/2025 164.37  164.37  164.37  164.37  1.00 
01/15/2025 164.00  164.00  164.00  164.00  1.00 
01/14/2025 161.61  161.61  161.61  161.61  1.00 
01/13/2025 162.11  162.11  162.11  162.11  1.00 
01/10/2025 162.19  162.19  162.19  162.19  1.00 
01/08/2025 163.49  163.49  163.49  163.49  1.00 
01/07/2025 162.94  162.94  162.94  162.94  1.00 
01/06/2025 163.42  163.42  163.42  163.42  1.00 
01/03/2025 162.18  162.18  162.18  162.18  1.00 
01/02/2025 160.38  160.38  160.38  160.38  1.00 
12/31/2024 160.61  160.61  160.61  160.61  1.00 
12/30/2024 161.03  161.03  161.03  161.03  1.00 
12/27/2024 162.95  162.95  162.95  162.95  1.00 
12/26/2024 164.46  164.46  164.46  164.46  1.00 
12/24/2024 164.30  164.30  164.30  164.30  1.00 
12/23/2024 162.97  162.97  162.97  162.97  1.00 
12/20/2024 161.18  161.18  161.18  161.18  1.00 
12/19/2024 159.56  159.56  159.56  159.56  1.00 
12/18/2024 160.64  160.64  160.64  160.64  1.00 
12/17/2024 174.85  174.85  174.85  174.85  1.00 
12/16/2024 175.03  175.03  175.03  175.03  1.00 
12/13/2024 174.73  174.73  174.73  174.73  1.00 
12/12/2024 175.16  175.16  175.16  175.16  1.00 
12/11/2024 177.10  177.10  177.10  177.10  1.00 
12/10/2024 175.73  175.73  175.73  175.73  1.00 
12/09/2024 176.88  176.88  176.88  176.88  1.00 
12/06/2024 177.47  177.47  177.47  177.47  1.00 
12/05/2024 176.68  176.68  176.68  176.68  1.00 
12/04/2024 177.09  177.09  177.09  177.09  1.00 
12/03/2024 175.42  175.42  175.42  175.42  1.00 
12/02/2024 175.81  175.81  175.81  175.81  1.00 
11/29/2024 175.30  175.30  175.30  175.30  1.00 
11/27/2024 174.06  174.06  174.06  174.06  1.00 
11/26/2024 174.68  174.68  174.68  174.68  1.00 

About Vanguard Primecap Mutual Fund history

Vanguard Primecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Primecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Primecap stock prices may prove useful in developing a viable investing in Vanguard Primecap
The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Vanguard Primecap is traded on NASDAQ Exchange in the United States.

Vanguard Primecap Mutual Fund Technical Analysis

Vanguard Primecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Primecap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Primecap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vanguard Primecap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Primecap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Primecap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Primecap security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities