Vanguard Primecap Fund Price History

VPMCX Fund  USD 158.59  3.00  1.86%   
Below is the normalized historical share price chart for Vanguard Primecap Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Primecap stands at 158.59, as last reported on the 30th of March, with the highest price reaching 158.59 and the lowest price hitting 158.59 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Primecap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0193, which indicates the fund had a -0.0193 % return per unit of risk over the last 3 months. Vanguard Primecap Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Primecap's Variance of 1.03, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,216) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVPMCX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Primecap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Primecap by adding Vanguard Primecap to a well-diversified portfolio.

Vanguard Primecap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Primecap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Primecap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025173.07
Lowest PriceMarch 13, 2025157.81

Vanguard Primecap March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Primecap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Primecap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Primecap Price Action Indicator(1.50)
Vanguard Primecap Price Rate Of Daily Change 0.98 

Vanguard Primecap March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Primecap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Primecap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Primecap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Primecap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.26 with a coefficient of variation of 2.3. The daily prices for the period are distributed with arithmetic mean of 165.47. The median price for the last 90 days is 165.44. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
03/30/2025
 158.59  158.59  158.59  158.59 
03/28/2025 158.59  158.59  158.59  158.59  1.00 
03/27/2025 161.59  161.59  161.59  161.59  1.00 
03/26/2025 162.30  162.30  162.30  162.30  1.00 
03/25/2025 164.35  164.35  164.35  164.35  1.00 
03/24/2025 164.91  164.91  164.91  164.91  1.00 
03/21/2025 161.80  161.80  161.80  161.80  1.00 
03/20/2025 162.88  162.88  162.88  162.88  1.00 
03/19/2025 163.40  163.40  163.40  163.40  1.00 
03/18/2025 162.04  162.04  162.04  162.04  1.00 
03/17/2025 163.28  163.28  163.28  163.28  1.00 
03/14/2025 161.25  161.25  161.25  161.25  1.00 
03/13/2025 157.81  157.81  157.81  157.81  1.00 
03/12/2025 159.63  159.63  159.63  159.63  1.00 
03/11/2025 158.66  158.66  158.66  158.66  1.00 
03/10/2025 160.13  160.13  160.13  160.13  1.00 
03/07/2025 165.55  165.55  165.55  165.55  1.00 
03/06/2025 165.65  165.65  165.65  165.65  1.00 
03/05/2025 168.30  168.30  168.30  168.30  1.00 
03/04/2025 165.18  165.18  165.18  165.18  1.00 
03/03/2025 167.23  167.23  167.23  167.23  1.00 
02/28/2025 169.30  169.30  169.30  169.30  1.00 
02/27/2025 167.50  167.50  167.50  167.50  1.00 
02/26/2025 170.28  170.28  170.28  170.28  1.00 
02/25/2025 169.51  169.51  169.51  169.51  1.00 
02/24/2025 169.86  169.86  169.86  169.86  1.00 
02/21/2025 170.51  170.51  170.51  170.51  1.00 
02/20/2025 173.07  173.07  173.07  173.07  1.00 
02/19/2025 172.82  172.82  172.82  172.82  1.00 
02/18/2025 172.24  172.24  172.24  172.24  1.00 
02/14/2025 170.63  170.63  170.63  170.63  1.00 
02/13/2025 170.58  170.58  170.58  170.58  1.00 
02/12/2025 168.81  168.81  168.81  168.81  1.00 
02/11/2025 168.76  168.76  168.76  168.76  1.00 
02/10/2025 169.12  169.12  169.12  169.12  1.00 
02/07/2025 168.48  168.48  168.48  168.48  1.00 
02/06/2025 169.74  169.74  169.74  169.74  1.00 
02/05/2025 168.87  168.87  168.87  168.87  1.00 
02/04/2025 167.43  167.43  167.43  167.43  1.00 
02/03/2025 165.89  165.89  165.89  165.89  1.00 
01/31/2025 167.65  167.65  167.65  167.65  1.00 
01/30/2025 169.15  169.15  169.15  169.15  1.00 
01/29/2025 167.31  167.31  167.31  167.31  1.00 
01/28/2025 167.49  167.49  167.49  167.49  1.00 
01/27/2025 167.23  167.23  167.23  167.23  1.00 
01/24/2025 168.82  168.82  168.82  168.82  1.00 
01/23/2025 169.18  169.18  169.18  169.18  1.00 
01/22/2025 168.69  168.69  168.69  168.69  1.00 
01/21/2025 168.01  168.01  168.01  168.01  1.00 
01/17/2025 165.44  165.44  165.44  165.44  1.00 
01/16/2025 164.37  164.37  164.37  164.37  1.00 
01/15/2025 164.00  164.00  164.00  164.00  1.00 
01/14/2025 161.61  161.61  161.61  161.61  1.00 
01/13/2025 162.11  162.11  162.11  162.11  1.00 
01/10/2025 162.19  162.19  162.19  162.19  1.00 
01/08/2025 163.49  163.49  163.49  163.49  1.00 
01/07/2025 162.94  162.94  162.94  162.94  1.00 
01/06/2025 163.42  163.42  163.42  163.42  1.00 
01/03/2025 162.18  162.18  162.18  162.18  1.00 
01/02/2025 160.38  160.38  160.38  160.38  1.00 
12/31/2024 160.61  160.61  160.61  160.61  1.00 

About Vanguard Primecap Mutual Fund history

Vanguard Primecap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Primecap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Primecap stock prices may prove useful in developing a viable investing in Vanguard Primecap
The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.

Vanguard Primecap Mutual Fund Technical Analysis

Vanguard Primecap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Primecap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Primecap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Vanguard Primecap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Primecap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Primecap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Primecap security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency