Viper Networks Stock Price History

VPER Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in Viper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viper Networks stands at 0.0003, as last reported on the 2nd of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Viper Networks is out of control given 3 months investment horizon. Viper Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 4.1% are justified by taking the suggested risk. Use Viper Networks Coefficient Of Variation of 755.41, risk adjusted performance of 0.1072, and Semi Deviation of 18.15 to evaluate company specific risk that cannot be diversified away.
  
Viper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest EquityVPER
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.76
  actual daily
96
96% of assets are less volatile

Expected Return

 4.1
  actual daily
81
81% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Viper Networks is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viper Networks by adding it to a well-diversified portfolio.

Viper Networks Pink Sheet Price History Chart

There are several ways to analyze Viper Stock price data. The simplest method is using a basic Viper candlestick price chart, which shows Viper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243.0E-4
Lowest PriceDecember 3, 20242.0E-4

Viper Networks March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Viper Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viper Pink Sheet. It can be used to describe the percentage change in the price of Viper Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viper Pink Sheet.
Viper Networks Price Rate Of Daily Change 1.50 
Viper Networks Price Daily Balance Of Power 1.00 

Viper Networks March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viper Networks intraday prices and daily technical indicators to check the level of noise trading in Viper Stock and then apply it to test your longer-term investment strategies against Viper.

Viper Pink Sheet Price History Data

The price series of Viper Networks for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 19.12. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 11:10 stock split on 18th of October 2004.
OpenHighLowCloseVolume
03/02/2025
 0.0002  0.0003  0.0002  0.0003 
02/28/2025 0.0002  0.0003  0.0002  0.0003  662,687 
02/27/2025 0.0002  0.0003  0.0002  0.0003  1,541,083 
02/26/2025 0.0003  0.0003  0.0002  0.0002  1,962,400 
02/25/2025 0.0002  0.0003  0.0002  0.0003  299,240 
02/24/2025 0.0002  0.0003  0.0002  0.0002  24,001 
02/21/2025 0.0003  0.0003  0.0002  0.0003  8,426,526 
02/20/2025 0.0003  0.0003  0.0002  0.0003  1,949,100 
02/19/2025 0.0002  0.0003  0.0002  0.0002  1,363,472 
02/18/2025 0.0002  0.0003  0.0002  0.0003  5,284,617 
02/14/2025 0.0002  0.0003  0.0002  0.0003  1,392,575 
02/13/2025 0.0002  0.0002  0.0002  0.0002  4,000 
02/12/2025 0.0003  0.0003  0.0002  0.0003  636,000 
02/11/2025 0.0002  0.0003  0.0002  0.0002  3,383,096 
02/10/2025 0.0003  0.0003  0.0003  0.0003  1,832,673 
02/07/2025 0.0002  0.0003  0.0002  0.0002  1,119,861 
02/06/2025 0.0002  0.0003  0.0002  0.0002  852,103 
02/05/2025 0.0002  0.0003  0.0002  0.0002  386,695 
02/04/2025 0.0002  0.0003  0.0002  0.0002  2,470,771 
02/03/2025 0.0002  0.0003  0.0002  0.0002  210,110 
01/31/2025 0.0002  0.0003  0.0002  0.0002  1,475,697 
01/30/2025 0.0003  0.0003  0.0003  0.0003  306,207 
01/29/2025 0.0002  0.0003  0.0002  0.0002  1,170,500 
01/28/2025 0.0002  0.0003  0.0002  0.0002  3,192,258 
01/27/2025 0.0002  0.0003  0.0002  0.0003  4,534,178 
01/24/2025 0.0002  0.0003  0.0002  0.0003  3,584,011 
01/23/2025 0.0002  0.0003  0.0002  0.0003  9,223,960 
01/22/2025 0.0002  0.0003  0.0002  0.0003  8,326,479 
01/21/2025 0.0002  0.0003  0.0002  0.0002  2,941,277 
01/17/2025 0.0002  0.0003  0.0002  0.0003  1,088,872 
01/16/2025 0.0003  0.0003  0.0002  0.0003  4,290,350 
01/15/2025 0.0003  0.0003  0.0002  0.0002  802,270 
01/14/2025 0.0003  0.0003  0.0002  0.0003  531,482 
01/13/2025 0.0002  0.0003  0.0002  0.0003  1,825,900 
01/10/2025 0.0003  0.0003  0.0002  0.0003  2,866,128 
01/08/2025 0.0003  0.0003  0.0002  0.0003  210,021 
01/07/2025 0.0002  0.0003  0.0002  0.0003  2,474,260 
01/06/2025 0.0003  0.0003  0.0002  0.0003  1,701,191 
01/03/2025 0.0002  0.0003  0.0002  0.0003  1,059,179 
01/02/2025 0.0002  0.0003  0.0002  0.0003  1,494,658 
12/31/2024 0.0002  0.0003  0.0002  0.0002  4,621,773 
12/30/2024 0.0002  0.0003  0.0002  0.0003  7,669,383 
12/27/2024 0.0002  0.0003  0.0002  0.0002  5,566,743 
12/26/2024 0.0003  0.0003  0.0002  0.0003  2,934,890 
12/24/2024 0.0002  0.0003  0.0002  0.0003  1,333,233 
12/23/2024 0.0002  0.0003  0.0002  0.0002  3,757,053 
12/20/2024 0.0002  0.0003  0.0002  0.0002  2,227,589 
12/19/2024 0.0002  0.0003  0.0002  0.0003  1,264,227 
12/18/2024 0.0002  0.0003  0.0002  0.0003  4,570,936 
12/17/2024 0.0002  0.0003  0.0002  0.0002  3,116,634 
12/16/2024 0.0003  0.0003  0.0002  0.0002  6,464,475 
12/13/2024 0.0002  0.0003  0.0002  0.0002  208,385 
12/12/2024 0.0002  0.0003  0.0002  0.0002  868,315 
12/11/2024 0.0002  0.0003  0.0002  0.0002  5,269,246 
12/10/2024 0.0002  0.0003  0.0002  0.0003  356,847 
12/09/2024 0.0002  0.0003  0.0002  0.0003  6,616,862 
12/06/2024 0.0002  0.0003  0.0002  0.0002  5,738,599 
12/05/2024 0.0002  0.0003  0.0002  0.0002  51,097,125 
12/04/2024 0.0002  0.0003  0.0002  0.0003  3,753,091 
12/03/2024 0.0003  0.0003  0.0002  0.0002  3,337,088 
12/02/2024 0.0002  0.0003  0.0002  0.0003  8,726,144 

About Viper Networks Pink Sheet history

Viper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viper Networks stock prices may prove useful in developing a viable investing in Viper Networks
Viper Networks, Inc. manufactures and distributes LED lighting products. Its products are used in street, roadway, security, parking lot, and billboard lighting. Viper Networks operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 10 people.

Viper Networks Pink Sheet Technical Analysis

Viper Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viper Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viper Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Viper Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viper Networks' price direction in advance. Along with the technical and fundamental analysis of Viper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viper Pink Sheet Analysis

When running Viper Networks' price analysis, check to measure Viper Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viper Networks is operating at the current time. Most of Viper Networks' value examination focuses on studying past and present price action to predict the probability of Viper Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viper Networks' price. Additionally, you may evaluate how the addition of Viper Networks to your portfolios can decrease your overall portfolio volatility.