Voya Emerging Markets Price History

VPEPXDelisted Fund  USD 10.49  0.00  0.00%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Emerging stands at 10.49, as last reported on the 21st of December, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day. We have found twenty-five technical indicators for Voya Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Voya Emerging's Coefficient Of Variation of 1646.85, risk adjusted performance of 0.0494, and Semi Deviation of 0.8316 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VPEPX
Based on monthly moving average Voya Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Emerging by adding Voya Emerging to a well-diversified portfolio.

Voya Emerging Mutual Fund Price History Chart

There are several ways to analyze Voya Emerging Markets Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya Emerging for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.3 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.49. The company paid out dividends to its shareholders on 12th of May 2020.
OpenHighLowCloseVolume
12/21/2024
 10.49  10.49  10.49  10.49 
04/06/2023 10.49  10.49  10.49  10.49  1.00 
04/05/2023 10.49  10.49  10.49  10.49  1.00 
04/04/2023 10.49  10.49  10.49  10.49  1.00 
04/03/2023 10.49  10.49  10.49  10.49  1.00 
03/31/2023 10.49  10.49  10.49  10.49  1.00 
03/30/2023 10.49  10.49  10.49  10.49  1.00 
03/29/2023 10.40  10.40  10.40  10.40  1.00 
03/28/2023 10.35  10.35  10.35  10.35  1.00 
03/27/2023 10.20  10.20  10.20  10.20  1.00 
03/24/2023 10.29  10.29  10.29  10.29  1.00 
03/23/2023 10.32  10.32  10.32  10.32  1.00 
03/22/2023 10.16  10.16  10.16  10.16  1.00 
03/21/2023 10.13  10.13  10.13  10.13  1.00 
03/20/2023 10.02  10.02  10.02  10.02  1.00 
03/17/2023 10.01  10.01  10.01  10.01  1.00 
03/16/2023 10.03  10.03  10.03  10.03  1.00 
03/15/2023 9.93  9.93  9.93  9.93  1.00 
03/14/2023 10.06  10.06  10.06  10.06  1.00 
03/13/2023 10.09  10.09  10.09  10.09  1.00 
03/10/2023 10.05  10.05  10.05  10.05  1.00 
03/09/2023 10.12  10.12  10.12  10.12  1.00 
03/08/2023 10.34  10.34  10.34  10.34  1.00 
03/07/2023 10.35  10.35  10.35  10.35  1.00 
03/06/2023 10.49  10.49  10.49  10.49  1.00 
03/03/2023 10.49  10.49  10.49  10.49  1.00 
03/02/2023 10.40  10.40  10.40  10.40  1.00 
03/01/2023 10.35  10.35  10.35  10.35  1.00 
02/28/2023 10.16  10.16  10.16  10.16  1.00 
02/27/2023 10.20  10.20  10.20  10.20  1.00 
02/24/2023 10.19  10.19  10.19  10.19  1.00 
02/23/2023 10.39  10.39  10.39  10.39  1.00 
02/22/2023 10.34  10.34  10.34  10.34  1.00 
02/21/2023 10.43  10.43  10.43  10.43  1.00 
02/17/2023 10.53  10.53  10.53  10.53  1.00 
02/16/2023 10.64  10.64  10.64  10.64  1.00 
02/15/2023 10.64  10.64  10.64  10.64  1.00 
02/14/2023 10.72  10.72  10.72  10.72  1.00 
02/13/2023 10.74  10.74  10.74  10.74  1.00 
02/10/2023 10.68  10.68  10.68  10.68  1.00 
02/09/2023 10.77  10.77  10.77  10.77  1.00 
02/08/2023 10.72  10.72  10.72  10.72  1.00 
02/07/2023 10.73  10.73  10.73  10.73  1.00 
02/06/2023 10.70  10.70  10.70  10.70  1.00 
02/03/2023 10.89  10.89  10.89  10.89  1.00 
02/02/2023 11.02  11.02  11.02  11.02  1.00 
02/01/2023 11.07  11.07  11.07  11.07  1.00 
01/31/2023 10.93  10.93  10.93  10.93  1.00 
01/30/2023 11.00  11.00  11.00  11.00  1.00 
01/27/2023 11.18  11.18  11.18  11.18  1.00 
01/26/2023 11.23  11.23  11.23  11.23  1.00 
01/25/2023 11.13  11.13  11.13  11.13  1.00 
01/24/2023 11.12  11.12  11.12  11.12  1.00 
01/23/2023 11.12  11.12  11.12  11.12  1.00 
01/20/2023 11.03  11.03  11.03  11.03  1.00 
01/19/2023 10.89  10.89  10.89  10.89  1.00 
01/18/2023 10.80  10.80  10.80  10.80  1.00 
01/17/2023 10.86  10.86  10.86  10.86  1.00 
01/13/2023 10.81  10.81  10.81  10.81  1.00 
01/12/2023 10.81  10.81  10.81  10.81  1.00 
01/11/2023 10.78  10.78  10.78  10.78  1.00 

About Voya Emerging Mutual Fund history

Voya Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Emerging stock prices may prove useful in developing a viable investing in Voya Emerging
The fund normally invests at least 80 percent of its net assets in equity securities of companies, which are at the time of purchase, included in the index depositary receipts representing securities in the index convertible securities that are convertible into stocks included in the index other derivatives whose economic returns are, by design, closely equivalent to the returns of the index or its components and exchange-traded funds. VOYA Emerging is traded on NASDAQ Exchange in the United States.

Voya Emerging Mutual Fund Technical Analysis

Voya Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Voya Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Emerging's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in Voya Mutual Fund

If you are still planning to invest in Voya Emerging Markets check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Emerging's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm