VP Bank (Switzerland) Price History
| VPBN Stock | CHF 82.20 0.40 0.49% |
If you're considering investing in VPBN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VP Bank stands at 82.20, as last reported on the 27th of March, with the highest price reaching 82.60 and the lowest price hitting 82.00 during the day. At this stage we consider VPBN Stock to be very steady. VP Bank AG retains Efficiency (Sharpe Ratio) of 0.0885, which indicates the firm had a 0.0885 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for VP Bank, which you can use to evaluate the volatility of the company. Please validate VP Bank's Mean Deviation of 0.8889, downside deviation of 1.38, and Risk Adjusted Performance of 0.0657 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
VPBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VPBN |
Sharpe Ratio = 0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VPBN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average VP Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VP Bank by adding it to a well-diversified portfolio.
VP Bank Stock Price History Chart
There are several ways to analyze VPBN Stock price data. The simplest method is using a basic VPBN candlestick price chart, which shows VP Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 83.8 |
| Lowest Price | December 27, 2024 | 77.2 |
VP Bank March 27, 2025 Stock Price Synopsis
Various analyses of VP Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VPBN Stock. It can be used to describe the percentage change in the price of VP Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VPBN Stock.| VP Bank Price Rate Of Daily Change | 1.00 | |
| VP Bank Accumulation Distribution | 20.42 | |
| VP Bank Price Action Indicator | 0.10 | |
| VP Bank Market Facilitation Index | 0.0002 | |
| VP Bank Price Daily Balance Of Power | 0.67 |
VP Bank March 27, 2025 Stock Price Analysis
VPBN Stock Price History Data
The price series of VP Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.8 with a coefficient of variation of 2.17. The daily prices for the period are distributed with arithmetic mean of 80.51. The median price for the last 90 days is 80.4. The company experienced 5:1 stock split on 11th of May 2000. VP Bank AG paid out dividends to its shareholders on 2022-05-03.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 82.40 | 82.60 | 82.00 | 82.20 | 2,811 | |
| 03/25/2025 | 81.80 | 82.40 | 81.80 | 82.20 | 1,418 | |
| 03/24/2025 | 82.20 | 82.80 | 81.00 | 81.80 | 2,153 | |
| 03/21/2025 | 81.20 | 82.00 | 80.80 | 82.00 | 5,227 | |
| 03/20/2025 | 82.00 | 82.60 | 80.60 | 81.40 | 3,353 | |
| 03/19/2025 | 82.00 | 82.60 | 81.80 | 82.20 | 1,960 | |
| 03/18/2025 | 82.80 | 82.80 | 81.20 | 82.60 | 4,074 | |
| 03/17/2025 | 81.00 | 82.80 | 80.60 | 82.60 | 6,345 | |
| 03/14/2025 | 79.80 | 80.60 | 79.20 | 80.20 | 2,905 | |
| 03/13/2025 | 80.80 | 81.00 | 79.40 | 80.00 | 9,777 | |
| 03/12/2025 | 82.00 | 82.80 | 81.00 | 82.00 | 1,925 | |
| 03/11/2025 | 82.80 | 82.80 | 80.60 | 80.60 | 3,526 | |
| 03/10/2025 | 83.00 | 83.60 | 82.20 | 83.40 | 3,262 | |
| 03/07/2025 | 82.40 | 83.60 | 82.00 | 83.20 | 3,810 | |
| 03/06/2025 | 82.80 | 82.80 | 82.20 | 82.40 | 847.00 | |
| 03/05/2025 | 82.40 | 83.00 | 82.20 | 82.80 | 3,169 | |
| 03/04/2025 | 84.20 | 84.20 | 82.00 | 82.40 | 1,649 | |
| 03/03/2025 | 81.00 | 84.00 | 81.00 | 83.80 | 11,406 | |
| 02/28/2025 | 80.20 | 80.60 | 80.00 | 80.20 | 26,333 | |
| 02/27/2025 | 81.00 | 81.20 | 80.00 | 80.60 | 6,201 | |
| 02/26/2025 | 80.80 | 81.00 | 80.40 | 81.00 | 7,866 | |
| 02/25/2025 | 80.20 | 81.00 | 80.20 | 80.40 | 4,573 | |
| 02/24/2025 | 80.00 | 81.00 | 80.00 | 81.00 | 16,830 | |
| 02/21/2025 | 80.20 | 80.20 | 79.80 | 80.20 | 3,589 | |
| 02/20/2025 | 80.00 | 80.40 | 79.60 | 80.00 | 2,829 | |
| 02/19/2025 | 80.00 | 80.40 | 79.60 | 80.00 | 8,390 | |
| 02/18/2025 | 80.40 | 80.80 | 80.00 | 80.00 | 5,838 | |
| 02/17/2025 | 81.00 | 81.00 | 80.00 | 80.40 | 6,969 | |
| 02/14/2025 | 79.80 | 80.00 | 79.60 | 80.00 | 4,925 | |
| 02/13/2025 | 80.00 | 80.00 | 79.40 | 79.60 | 3,543 | |
| 02/12/2025 | 79.60 | 80.00 | 79.60 | 79.80 | 3,153 | |
| 02/11/2025 | 80.20 | 80.80 | 79.40 | 80.00 | 5,940 | |
| 02/10/2025 | 81.00 | 81.00 | 79.60 | 80.00 | 7,410 | |
| 02/07/2025 | 80.00 | 81.80 | 79.80 | 81.00 | 16,504 | |
| 02/06/2025 | 79.60 | 79.60 | 79.00 | 79.40 | 1,229 | |
| 02/05/2025 | 80.00 | 80.00 | 79.00 | 79.40 | 1,248 | |
| 02/04/2025 | 79.60 | 80.40 | 79.60 | 80.00 | 1,175 | |
| 02/03/2025 | 82.40 | 82.40 | 79.00 | 80.00 | 8,294 | |
| 01/31/2025 | 81.20 | 81.60 | 81.00 | 81.20 | 1,087 | |
| 01/30/2025 | 83.00 | 83.00 | 81.60 | 81.80 | 2,265 | |
| 01/29/2025 | 81.40 | 82.40 | 81.00 | 82.20 | 1,891 | |
| 01/28/2025 | 82.80 | 83.60 | 81.40 | 81.80 | 3,463 | |
| 01/27/2025 | 81.40 | 83.00 | 80.40 | 81.80 | 5,139 | |
| 01/24/2025 | 80.60 | 82.00 | 80.60 | 81.00 | 2,483 | |
| 01/23/2025 | 82.00 | 82.00 | 80.40 | 80.40 | 596.00 | |
| 01/22/2025 | 83.80 | 83.80 | 80.80 | 81.80 | 4,437 | |
| 01/21/2025 | 81.60 | 84.20 | 81.00 | 83.40 | 6,209 | |
| 01/20/2025 | 80.00 | 81.80 | 79.40 | 81.80 | 2,573 | |
| 01/17/2025 | 79.80 | 80.40 | 79.00 | 80.20 | 3,680 | |
| 01/16/2025 | 80.40 | 80.40 | 79.60 | 80.00 | 600.00 | |
| 01/15/2025 | 80.00 | 80.40 | 79.00 | 80.00 | 1,760 | |
| 01/14/2025 | 79.60 | 80.20 | 79.20 | 79.40 | 560.00 | |
| 01/13/2025 | 80.40 | 80.40 | 79.00 | 80.20 | 2,258 | |
| 01/10/2025 | 80.00 | 81.00 | 79.40 | 79.80 | 2,354 | |
| 01/09/2025 | 79.60 | 80.80 | 78.60 | 80.20 | 3,916 | |
| 01/08/2025 | 79.60 | 80.80 | 79.20 | 80.40 | 2,092 | |
| 01/07/2025 | 78.80 | 80.80 | 78.60 | 80.40 | 5,275 | |
| 01/06/2025 | 78.00 | 78.40 | 76.80 | 78.40 | 3,931 | |
| 01/03/2025 | 77.60 | 77.60 | 76.80 | 77.60 | 2,093 | |
| 12/30/2024 | 77.00 | 77.40 | 76.20 | 77.40 | 1,481 | |
| 12/27/2024 | 76.00 | 77.20 | 76.00 | 77.20 | 2,114 |
About VP Bank Stock history
VP Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VPBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VP Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VP Bank stock prices may prove useful in developing a viable investing in VP Bank
VP Bank AG provides asset-management and investment-advisory services for private and institutional investors, and financial intermediaries in Liechtenstein and internationally. VP Bank AG was founded in 1956 and is headquartered in Vaduz, Liechtenstein. VP Bank operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 868 people.
VP Bank Stock Technical Analysis
VP Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
VP Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VP Bank's price direction in advance. Along with the technical and fundamental analysis of VPBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VPBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0657 | |||
| Jensen Alpha | 0.0857 | |||
| Total Risk Alpha | 0.0893 | |||
| Sortino Ratio | 0.0639 | |||
| Treynor Ratio | 1.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VPBN Stock Analysis
When running VP Bank's price analysis, check to measure VP Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VP Bank is operating at the current time. Most of VP Bank's value examination focuses on studying past and present price action to predict the probability of VP Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VP Bank's price. Additionally, you may evaluate how the addition of VP Bank to your portfolios can decrease your overall portfolio volatility.