Vanguard Pacific Stock Fund Price History
| VPADX Fund | USD 90.64 1.58 1.71% |
Below is the normalized historical share price chart for Vanguard Pacific Stock extending back to August 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Pacific stands at 90.64, as last reported on the 30th of March, with the highest price reaching 90.64 and the lowest price hitting 90.64 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Pacific Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0531, which indicates the fund had a 0.0531 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Pacific Stock, which you can use to evaluate the volatility of the fund. Please validate Vanguard Pacific's Semi Deviation of 0.8211, risk adjusted performance of 0.0577, and Coefficient Of Variation of 1490.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VPADX |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vanguard Pacific is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Pacific by adding it to a well-diversified portfolio.
Vanguard Pacific Mutual Fund Price History Chart
There are several ways to analyze Vanguard Pacific Stock Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 93.61 |
| Lowest Price | January 10, 2025 | 86.65 |
Vanguard Pacific March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard Pacific Price Action Indicator | (0.79) | |
| Vanguard Pacific Price Rate Of Daily Change | 0.98 |
Vanguard Pacific March 30, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Pacific for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.96 with a coefficient of variation of 1.98. The daily prices for the period are distributed with arithmetic mean of 90.41. The median price for the last 90 days is 90.52. The company paid out dividends to its shareholders on 20th of December 2002.| Open | High | Low | Close | Volume | ||
03/30/2025 | 90.64 | 90.64 | 90.64 | 90.64 | ||
| 03/28/2025 | 90.64 | 90.64 | 90.64 | 90.64 | 1.00 | |
| 03/27/2025 | 92.22 | 92.22 | 92.22 | 92.22 | 1.00 | |
| 03/26/2025 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
| 03/25/2025 | 92.69 | 92.69 | 92.69 | 92.69 | 1.00 | |
| 03/24/2025 | 92.43 | 92.43 | 92.43 | 92.43 | 1.00 | |
| 03/21/2025 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
| 03/20/2025 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
| 03/19/2025 | 93.61 | 93.61 | 93.61 | 93.61 | 1.00 | |
| 03/18/2025 | 92.69 | 92.69 | 92.69 | 92.69 | 1.00 | |
| 03/17/2025 | 93.26 | 93.26 | 93.26 | 93.26 | 1.00 | |
| 03/14/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
| 03/13/2025 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 | |
| 03/12/2025 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
| 03/11/2025 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 03/10/2025 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 03/07/2025 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
| 03/06/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 1.00 | |
| 03/05/2025 | 92.43 | 92.43 | 92.43 | 92.43 | 1.00 | |
| 03/04/2025 | 90.57 | 90.57 | 90.57 | 90.57 | 1.00 | |
| 03/03/2025 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 02/28/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 1.00 | |
| 02/27/2025 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
| 02/26/2025 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
| 02/25/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 1.00 | |
| 02/24/2025 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 02/21/2025 | 91.54 | 91.54 | 91.54 | 91.54 | 1.00 | |
| 02/20/2025 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
| 02/19/2025 | 92.40 | 92.40 | 92.40 | 92.40 | 1.00 | |
| 02/18/2025 | 92.60 | 92.60 | 92.60 | 92.60 | 1.00 | |
| 02/14/2025 | 91.96 | 91.96 | 91.96 | 91.96 | 1.00 | |
| 02/13/2025 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
| 02/12/2025 | 90.47 | 90.47 | 90.47 | 90.47 | 1.00 | |
| 02/11/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
| 02/10/2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1.00 | |
| 02/07/2025 | 90.46 | 90.46 | 90.46 | 90.46 | 1.00 | |
| 02/06/2025 | 91.41 | 91.41 | 91.41 | 91.41 | 1.00 | |
| 02/05/2025 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
| 02/04/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 02/03/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 01/31/2025 | 90.15 | 90.15 | 90.15 | 90.15 | 1.00 | |
| 01/30/2025 | 91.16 | 91.16 | 91.16 | 91.16 | 1.00 | |
| 01/29/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 1.00 | |
| 01/28/2025 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
| 01/27/2025 | 89.72 | 89.72 | 89.72 | 89.72 | 1.00 | |
| 01/24/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 01/23/2025 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
| 01/22/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
| 01/21/2025 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 01/17/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 01/16/2025 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
| 01/15/2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1.00 | |
| 01/14/2025 | 86.93 | 86.93 | 86.93 | 86.93 | 1.00 | |
| 01/13/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 01/10/2025 | 86.65 | 86.65 | 86.65 | 86.65 | 1.00 | |
| 01/08/2025 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
| 01/07/2025 | 88.66 | 88.66 | 88.66 | 88.66 | 1.00 | |
| 01/06/2025 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 01/03/2025 | 88.74 | 88.74 | 88.74 | 88.74 | 1.00 | |
| 01/02/2025 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 12/31/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 |
About Vanguard Pacific Mutual Fund history
Vanguard Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Pacific Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Pacific stock prices may prove useful in developing a viable investing in Vanguard Pacific
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.
Vanguard Pacific Mutual Fund Technical Analysis
Vanguard Pacific technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Vanguard Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Pacific's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0577 | |||
| Jensen Alpha | 0.0852 | |||
| Total Risk Alpha | 0.1025 | |||
| Sortino Ratio | 0.1151 | |||
| Treynor Ratio | 0.0701 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Pacific financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Pacific security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |