VIETNAM ENTERPRISE (Germany) Price History

VP3 Stock  EUR 7.00  0.05  0.71%   
If you're considering investing in VIETNAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIETNAM ENTERPRISE stands at 7.00, as last reported on the 5th of March, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. At this point, VIETNAM ENTERPRISE is not too volatile. VIETNAM ENTERPRISE INV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0643, which indicates the firm had a 0.0643 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for VIETNAM ENTERPRISE INV, which you can use to evaluate the volatility of the company. Please validate VIETNAM ENTERPRISE's risk adjusted performance of 0.0654, and Coefficient Of Variation of 1218.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.067%.
  
VIETNAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVP3Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average VIETNAM ENTERPRISE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIETNAM ENTERPRISE by adding it to a well-diversified portfolio.

VIETNAM ENTERPRISE Stock Price History Chart

There are several ways to analyze VIETNAM Stock price data. The simplest method is using a basic VIETNAM candlestick price chart, which shows VIETNAM ENTERPRISE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257.25
Lowest PriceDecember 5, 20246.75

VIETNAM ENTERPRISE March 5, 2025 Stock Price Synopsis

Various analyses of VIETNAM ENTERPRISE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIETNAM Stock. It can be used to describe the percentage change in the price of VIETNAM ENTERPRISE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIETNAM Stock.
VIETNAM ENTERPRISE Price Rate Of Daily Change 0.99 
VIETNAM ENTERPRISE Price Action Indicator(0.02)

VIETNAM ENTERPRISE March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIETNAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIETNAM ENTERPRISE intraday prices and daily technical indicators to check the level of noise trading in VIETNAM Stock and then apply it to test your longer-term investment strategies against VIETNAM.

VIETNAM Stock Price History Data

The price series of VIETNAM ENTERPRISE for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.55 with a coefficient of variation of 1.68. The daily prices for the period are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 6.9.
OpenHighLowCloseVolume
03/04/2025 7.00  7.00  7.00  7.00  1.00 
03/03/2025 7.05  7.05  7.05  7.05  1.00 
02/28/2025 6.95  6.95  6.95  6.95  1.00 
02/27/2025 6.95  6.95  6.95  6.95  1.00 
02/26/2025 7.00  7.00  7.00  7.00  1.00 
02/25/2025 6.90  6.90  6.90  6.90  1.00 
02/24/2025 6.90  6.90  6.90  6.90  1.00 
02/21/2025 6.90  6.90  6.90  6.90  1.00 
02/20/2025 6.90  6.90  6.90  6.90  1,000.00 
02/19/2025 6.80  6.80  6.80  6.80  1.00 
02/18/2025 6.80  6.80  6.80  6.80  1.00 
02/17/2025 6.80  6.80  6.80  6.80  1.00 
02/14/2025 6.85  6.85  6.85  6.85  1.00 
02/13/2025 6.85  6.85  6.85  6.85  1.00 
02/12/2025 6.85  6.85  6.85  6.85  1.00 
02/11/2025 6.90  6.90  6.90  6.90  1.00 
02/10/2025 7.00  7.00  7.00  7.00  1.00 
02/07/2025 6.95  6.95  6.95  6.95  1.00 
02/06/2025 7.00  7.00  7.00  7.00  1,000.00 
02/05/2025 6.95  6.95  6.95  6.95  1.00 
02/04/2025 7.00  7.00  7.00  7.00  1,000.00 
02/03/2025 6.95  6.95  6.95  6.95  1.00 
01/31/2025 7.05  7.15  7.05  7.15  1,000.00 
01/30/2025 7.05  7.05  7.05  7.05  500.00 
01/29/2025 7.00  7.00  7.00  7.00  1.00 
01/28/2025 7.00  7.00  7.00  7.00  1.00 
01/27/2025 6.95  6.95  6.95  6.95  500.00 
01/24/2025 6.95  6.95  6.95  6.95  1.00 
01/23/2025 6.85  6.85  6.85  6.85  1.00 
01/22/2025 6.80  6.80  6.80  6.80  1.00 
01/21/2025 6.85  6.85  6.85  6.85  1.00 
01/20/2025 6.90  6.90  6.90  6.90  1.00 
01/17/2025 6.90  6.90  6.90  6.90  1.00 
01/16/2025 6.95  6.95  6.95  6.95  1.00 
01/15/2025 6.90  6.90  6.90  6.90  1.00 
01/14/2025 6.90  6.90  6.90  6.90  1.00 
01/13/2025 6.80  6.80  6.80  6.80  1.00 
01/10/2025 6.85  6.85  6.85  6.85  1.00 
01/09/2025 6.95  6.95  6.95  6.95  1.00 
01/08/2025 7.00  7.00  7.00  7.00  1.00 
01/07/2025 7.05  7.05  7.05  7.05  1.00 
01/06/2025 7.20  7.20  7.20  7.20  1.00 
01/03/2025 7.25  7.25  7.25  7.25  1.00 
01/02/2025 7.25  7.25  7.25  7.25  500.00 
12/30/2024 7.00  7.00  7.00  7.00  1.00 
12/27/2024 6.95  6.95  6.95  6.95  500.00 
12/23/2024 6.85  6.85  6.85  6.85  500.00 
12/20/2024 6.85  6.85  6.85  6.85  500.00 
12/19/2024 6.80  6.80  6.80  6.80  500.00 
12/18/2024 6.90  6.90  6.90  6.90  500.00 
12/17/2024 6.90  6.90  6.90  6.90  1.00 
12/16/2024 6.90  6.90  6.90  6.90  500.00 
12/13/2024 6.90  6.90  6.90  6.90  500.00 
12/12/2024 6.95  6.95  6.95  6.95  500.00 
12/11/2024 6.95  6.95  6.95  6.95  500.00 
12/10/2024 6.95  6.95  6.95  6.95  1.00 
12/09/2024 6.95  6.95  6.95  6.95  500.00 
12/06/2024 6.90  6.90  6.90  6.90  1.00 
12/05/2024 6.75  6.75  6.75  6.75  1.00 
12/04/2024 6.80  6.80  6.80  6.80  1.00 
12/03/2024 6.80  6.80  6.80  6.80  1.00 

About VIETNAM ENTERPRISE Stock history

VIETNAM ENTERPRISE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIETNAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIETNAM ENTERPRISE INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIETNAM ENTERPRISE stock prices may prove useful in developing a viable investing in VIETNAM ENTERPRISE
Vietnam Enterprise Investments Limited is a closed ended equity mutual fund launched and managed by Dragon Capital Management Limited. Vietnam Enterprise Investments Limited was formed on August 31, 1995 and is domiciled in the Cayman Islands. VIETNAM ENTERPRISE is traded on Frankfurt Stock Exchange in Germany.

VIETNAM ENTERPRISE Stock Technical Analysis

VIETNAM ENTERPRISE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIETNAM ENTERPRISE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIETNAM ENTERPRISE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VIETNAM ENTERPRISE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIETNAM ENTERPRISE's price direction in advance. Along with the technical and fundamental analysis of VIETNAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIETNAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIETNAM Stock analysis

When running VIETNAM ENTERPRISE's price analysis, check to measure VIETNAM ENTERPRISE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIETNAM ENTERPRISE is operating at the current time. Most of VIETNAM ENTERPRISE's value examination focuses on studying past and present price action to predict the probability of VIETNAM ENTERPRISE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIETNAM ENTERPRISE's price. Additionally, you may evaluate how the addition of VIETNAM ENTERPRISE to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated