VIETNAM ENTERPRISE (Germany) Price History

VP3 Stock  EUR 7.00  0.05  0.71%   
If you're considering investing in VIETNAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIETNAM ENTERPRISE stands at 7.00, as last reported on the 29th of March, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. At this point, VIETNAM ENTERPRISE is not too volatile. VIETNAM ENTERPRISE INV owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for VIETNAM ENTERPRISE INV, which you can use to evaluate the volatility of the company. Please validate VIETNAM ENTERPRISE's coefficient of variation of 2123.66, and Risk Adjusted Performance of 0.0422 to confirm if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
VIETNAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVP3

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIETNAM ENTERPRISE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIETNAM ENTERPRISE by adding VIETNAM ENTERPRISE to a well-diversified portfolio.

VIETNAM ENTERPRISE Stock Price History Chart

There are several ways to analyze VIETNAM Stock price data. The simplest method is using a basic VIETNAM candlestick price chart, which shows VIETNAM ENTERPRISE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.25
Lowest PriceJanuary 13, 20256.8

VIETNAM ENTERPRISE March 29, 2025 Stock Price Synopsis

Various analyses of VIETNAM ENTERPRISE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIETNAM Stock. It can be used to describe the percentage change in the price of VIETNAM ENTERPRISE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIETNAM Stock.
VIETNAM ENTERPRISE Price Rate Of Daily Change 0.99 
VIETNAM ENTERPRISE Price Action Indicator(0.02)

VIETNAM ENTERPRISE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIETNAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIETNAM ENTERPRISE intraday prices and daily technical indicators to check the level of noise trading in VIETNAM Stock and then apply it to test your longer-term investment strategies against VIETNAM.

VIETNAM Stock Price History Data

The price series of VIETNAM ENTERPRISE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 6.96. The median price for the last 90 days is 6.95.
OpenHighLowCloseVolume
03/29/2025
 7.00  7.00  7.00  7.00 
03/27/2025 7.00  7.00  7.00  7.00  1.00 
03/26/2025 7.05  7.05  7.05  7.05  1.00 
03/25/2025 7.00  7.00  7.00  7.00  1.00 
03/24/2025 6.95  6.95  6.95  6.95  1.00 
03/21/2025 6.95  6.95  6.95  6.95  1.00 
03/20/2025 7.00  7.00  7.00  7.00  1.00 
03/19/2025 7.00  7.00  7.00  7.00  1.00 
03/18/2025 7.05  7.05  7.05  7.05  1.00 
03/17/2025 7.05  7.05  7.05  7.05  1.00 
03/14/2025 7.10  7.10  7.10  7.10  1.00 
03/13/2025 7.05  7.05  7.05  7.05  1.00 
03/12/2025 7.10  7.10  7.10  7.10  1.00 
03/11/2025 7.05  7.20  7.05  7.20  80.00 
03/10/2025 7.05  7.05  7.05  7.05  1.00 
03/07/2025 6.90  6.90  6.90  6.90  1.00 
03/06/2025 6.95  6.95  6.95  6.95  1.00 
03/05/2025 6.95  6.95  6.95  6.95  1.00 
03/04/2025 7.00  7.00  7.00  7.00  1.00 
03/03/2025 7.05  7.05  7.05  7.05  1.00 
02/28/2025 6.95  6.95  6.95  6.95  1.00 
02/27/2025 6.95  6.95  6.95  6.95  1.00 
02/26/2025 7.00  7.00  7.00  7.00  1.00 
02/25/2025 6.90  6.90  6.90  6.90  1.00 
02/24/2025 6.90  6.90  6.90  6.90  1.00 
02/21/2025 6.90  6.90  6.90  6.90  1.00 
02/20/2025 6.90  6.90  6.90  6.90  1,000.00 
02/19/2025 6.80  6.80  6.80  6.80  1.00 
02/18/2025 6.80  6.80  6.80  6.80  1.00 
02/17/2025 6.80  6.80  6.80  6.80  1.00 
02/14/2025 6.85  6.85  6.85  6.85  1.00 
02/13/2025 6.85  6.85  6.85  6.85  1.00 
02/12/2025 6.85  6.85  6.85  6.85  1.00 
02/11/2025 6.90  6.90  6.90  6.90  1.00 
02/10/2025 7.00  7.00  7.00  7.00  1.00 
02/07/2025 6.95  6.95  6.95  6.95  1.00 
02/06/2025 7.00  7.00  7.00  7.00  1,000.00 
02/05/2025 6.95  6.95  6.95  6.95  1.00 
02/04/2025 7.00  7.00  7.00  7.00  1,000.00 
02/03/2025 6.95  6.95  6.95  6.95  1.00 
01/31/2025 7.05  7.15  7.05  7.15  1,000.00 
01/30/2025 7.05  7.05  7.05  7.05  500.00 
01/29/2025 7.00  7.00  7.00  7.00  1.00 
01/28/2025 7.00  7.00  7.00  7.00  1.00 
01/27/2025 6.95  6.95  6.95  6.95  500.00 
01/24/2025 6.95  6.95  6.95  6.95  1.00 
01/23/2025 6.85  6.85  6.85  6.85  1.00 
01/22/2025 6.80  6.80  6.80  6.80  1.00 
01/21/2025 6.85  6.85  6.85  6.85  1.00 
01/20/2025 6.90  6.90  6.90  6.90  1.00 
01/17/2025 6.90  6.90  6.90  6.90  1.00 
01/16/2025 6.95  6.95  6.95  6.95  1.00 
01/15/2025 6.90  6.90  6.90  6.90  1.00 
01/14/2025 6.90  6.90  6.90  6.90  1.00 
01/13/2025 6.80  6.80  6.80  6.80  1.00 
01/10/2025 6.85  6.85  6.85  6.85  1.00 
01/09/2025 6.95  6.95  6.95  6.95  1.00 
01/08/2025 7.00  7.00  7.00  7.00  1.00 
01/07/2025 7.05  7.05  7.05  7.05  1.00 
01/06/2025 7.20  7.20  7.20  7.20  1.00 
01/03/2025 7.25  7.25  7.25  7.25  1.00 

About VIETNAM ENTERPRISE Stock history

VIETNAM ENTERPRISE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIETNAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIETNAM ENTERPRISE INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIETNAM ENTERPRISE stock prices may prove useful in developing a viable investing in VIETNAM ENTERPRISE
Vietnam Enterprise Investments Limited is a closed ended equity mutual fund launched and managed by Dragon Capital Management Limited. Vietnam Enterprise Investments Limited was formed on August 31, 1995 and is domiciled in the Cayman Islands. VIETNAM ENTERPRISE is traded on Frankfurt Stock Exchange in Germany.

VIETNAM ENTERPRISE Stock Technical Analysis

VIETNAM ENTERPRISE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIETNAM ENTERPRISE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIETNAM ENTERPRISE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

VIETNAM ENTERPRISE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIETNAM ENTERPRISE's price direction in advance. Along with the technical and fundamental analysis of VIETNAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIETNAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIETNAM Stock analysis

When running VIETNAM ENTERPRISE's price analysis, check to measure VIETNAM ENTERPRISE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIETNAM ENTERPRISE is operating at the current time. Most of VIETNAM ENTERPRISE's value examination focuses on studying past and present price action to predict the probability of VIETNAM ENTERPRISE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIETNAM ENTERPRISE's price. Additionally, you may evaluate how the addition of VIETNAM ENTERPRISE to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins