VOXX INTL (Germany) Price History

VOX Stock  EUR 7.05  0.05  0.71%   
If you're considering investing in VOXX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOXX INTL stands at 7.05, as last reported on the 23rd of January, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day. Currently, VOXX INTL A is slightly risky. VOXX INTL A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.019, which indicates the firm had a 0.019 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for VOXX INTL A, which you can use to evaluate the volatility of the company. Please validate VOXX INTL's Semi Deviation of 2.62, coefficient of variation of 5254.36, and Risk Adjusted Performance of 0.0233 to confirm if the risk estimate we provide is consistent with the expected return of 0.059%.
  
VOXX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVOXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VOXX INTL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOXX INTL by adding it to a well-diversified portfolio.

VOXX INTL Stock Price History Chart

There are several ways to analyze VOXX Stock price data. The simplest method is using a basic VOXX candlestick price chart, which shows VOXX INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20247.5
Lowest PriceNovember 18, 20246.05

VOXX INTL January 23, 2025 Stock Price Synopsis

Various analyses of VOXX INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOXX Stock. It can be used to describe the percentage change in the price of VOXX INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOXX Stock.
VOXX INTL Price Rate Of Daily Change 1.01 
VOXX INTL Price Action Indicator 0.02 

VOXX INTL January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOXX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOXX INTL intraday prices and daily technical indicators to check the level of noise trading in VOXX Stock and then apply it to test your longer-term investment strategies against VOXX.

VOXX Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 7.05  7.05  7.05  7.05 
01/22/2025 7.00  7.00  7.00  7.00  1.00 
01/21/2025 7.05  7.05  7.05  7.05  1.00 
01/20/2025 7.10  7.10  7.00  7.00  1.00 
01/17/2025 7.10  7.10  7.10  7.10  1.00 
01/16/2025 7.10  7.10  7.10  7.10  1.00 
01/15/2025 7.10  7.15  7.10  7.15  1.00 
01/14/2025 7.10  7.10  7.10  7.10  1.00 
01/13/2025 7.15  7.15  7.15  7.15  1.00 
01/10/2025 7.05  7.10  7.05  7.10  1.00 
01/09/2025 7.05  7.05  7.05  7.05  1.00 
01/08/2025 7.05  7.10  7.05  7.10  1.00 
01/07/2025 7.00  7.00  7.00  7.00  1.00 
01/06/2025 7.05  7.05  7.05  7.05  1.00 
01/03/2025 7.10  7.10  7.10  7.10  1.00 
01/02/2025 7.15  7.15  7.10  7.10  1.00 
12/30/2024 7.30  7.30  7.30  7.30  1.00 
12/27/2024 7.30  7.30  7.30  7.30  1.00 
12/23/2024 7.30  7.30  7.30  7.30  1.00 
12/20/2024 7.30  7.30  7.30  7.30  1.00 
12/19/2024 7.30  7.30  7.30  7.30  1.00 
12/18/2024 7.30  7.30  7.30  7.30  1.00 
12/17/2024 7.55  7.55  7.35  7.35  1.00 
12/16/2024 7.35  7.45  7.35  7.45  1.00 
12/13/2024 7.10  7.25  7.10  7.25  1.00 
12/12/2024 6.85  6.85  6.80  6.80  1.00 
12/11/2024 7.30  7.40  7.30  7.40  1.00 
12/10/2024 7.00  7.20  7.00  7.20  1.00 
12/09/2024 6.80  7.25  6.80  7.25  1.00 
12/06/2024 6.65  6.80  6.65  6.80  1.00 
12/05/2024 7.20  7.20  7.20  7.20  1.00 
12/04/2024 7.10  7.25  7.10  7.25  1.00 
12/03/2024 7.15  7.20  7.15  7.20  1.00 
12/02/2024 7.15  7.40  7.15  7.40  1.00 
11/29/2024 6.95  7.20  6.95  7.20  1.00 
11/28/2024 7.00  7.15  7.00  7.15  1.00 
11/27/2024 7.10  7.15  7.10  7.15  1.00 
11/26/2024 7.10  7.10  7.05  7.05  1.00 
11/25/2024 6.90  7.50  6.90  7.50  1.00 
11/22/2024 7.15  7.15  7.05  7.05  1.00 
11/21/2024 6.10  6.85  6.10  6.85  1.00 
11/20/2024 6.10  6.20  6.10  6.20  1.00 
11/19/2024 5.85  6.25  5.85  6.25  1.00 
11/18/2024 5.95  6.05  5.95  6.05  1.00 
11/15/2024 6.25  6.25  6.10  6.10  1.00 
11/14/2024 6.35  6.40  6.35  6.40  1.00 
11/13/2024 6.45  6.50  6.45  6.50  1.00 
11/12/2024 6.60  6.60  6.50  6.50  1.00 
11/11/2024 6.40  6.55  6.40  6.55  1.00 
11/08/2024 6.40  6.45  6.40  6.45  1.00 
11/07/2024 6.80  6.80  6.70  6.70  1.00 
11/06/2024 7.35  7.35  6.70  6.70  1.00 
11/05/2024 7.20  7.20  7.20  7.20  1.00 
11/04/2024 7.10  7.10  7.10  7.10  1.00 
11/01/2024 7.10  7.10  7.00  7.00  100.00 
10/31/2024 7.00  7.10  7.00  7.10  100.00 
10/30/2024 7.20  7.20  7.20  7.20  100.00 
10/29/2024 7.25  7.30  7.25  7.30  100.00 
10/28/2024 7.00  7.25  7.00  7.25  100.00 
10/25/2024 6.90  7.00  6.90  7.00  100.00 
10/24/2024 7.00  7.00  6.95  6.95  100.00 

About VOXX INTL Stock history

VOXX INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOXX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOXX INTL A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOXX INTL stock prices may prove useful in developing a viable investing in VOXX INTL

VOXX INTL Stock Technical Analysis

VOXX INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOXX INTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOXX INTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

VOXX INTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOXX INTL's price direction in advance. Along with the technical and fundamental analysis of VOXX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOXX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VOXX Stock Analysis

When running VOXX INTL's price analysis, check to measure VOXX INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOXX INTL is operating at the current time. Most of VOXX INTL's value examination focuses on studying past and present price action to predict the probability of VOXX INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOXX INTL's price. Additionally, you may evaluate how the addition of VOXX INTL to your portfolios can decrease your overall portfolio volatility.