VOLKSWAGEN ADR (Germany) Price History

VOWA Stock   10.10  0.30  3.06%   
If you're considering investing in VOLKSWAGEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOLKSWAGEN ADR stands at 10.10, as last reported on the 17th of February 2025, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day. VOLKSWAGEN ADR appears to be somewhat reliable, given 3 months investment horizon. VOLKSWAGEN ADR 110ON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for VOLKSWAGEN ADR 110ON, which you can use to evaluate the volatility of the company. Please review VOLKSWAGEN ADR's coefficient of variation of 1212.51, and Risk Adjusted Performance of 0.0655 to confirm if our risk estimates are consistent with your expectations.
  
VOLKSWAGEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOWA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average VOLKSWAGEN ADR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOLKSWAGEN ADR by adding it to a well-diversified portfolio.

VOLKSWAGEN ADR Stock Price History Chart

There are several ways to analyze VOLKSWAGEN Stock price data. The simplest method is using a basic VOLKSWAGEN candlestick price chart, which shows VOLKSWAGEN ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202510.1
Lowest PriceNovember 27, 20248.0

VOLKSWAGEN ADR February 17, 2025 Stock Price Synopsis

Various analyses of VOLKSWAGEN ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOLKSWAGEN Stock. It can be used to describe the percentage change in the price of VOLKSWAGEN ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOLKSWAGEN Stock.
VOLKSWAGEN ADR Price Rate Of Daily Change 1.03 
VOLKSWAGEN ADR Price Action Indicator 0.15 

VOLKSWAGEN ADR February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOLKSWAGEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOLKSWAGEN ADR intraday prices and daily technical indicators to check the level of noise trading in VOLKSWAGEN Stock and then apply it to test your longer-term investment strategies against VOLKSWAGEN.

VOLKSWAGEN Stock Price History Data

The price series of VOLKSWAGEN ADR for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.0 with a coefficient of variation of 6.64. The daily prices for the period are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.9. The company experienced 2:1 stock split on 14th of August 2018. VOLKSWAGEN ADR 110ON paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
02/17/2025 10.10  10.10  10.10  10.10  80,800 
02/14/2025 9.80  9.80  9.80  9.80  80,800 
02/13/2025 9.60  9.60  9.60  9.60  80,800 
02/12/2025 9.40  9.40  9.40  9.40  80,800 
02/11/2025 9.50  9.50  9.50  9.50  80,800 
02/10/2025 9.45  9.85  9.45  9.80  80,800 
02/07/2025 9.45  9.85  9.45  9.85  249.00 
02/06/2025 9.40  9.40  9.35  9.35  500.00 
02/05/2025 9.45  9.45  9.45  9.45  500.00 
02/04/2025 9.45  9.45  9.45  9.45  500.00 
02/03/2025 9.40  9.40  9.40  9.40  500.00 
01/31/2025 9.80  9.80  9.80  9.80  500.00 
01/30/2025 9.80  9.80  9.80  9.80  500.00 
01/29/2025 9.90  9.90  9.90  9.90  500.00 
01/28/2025 9.95  9.95  9.95  9.95  500.00 
01/27/2025 9.70  9.70  9.70  9.70  500.00 
01/24/2025 9.60  10.00  9.60  10.00  500.00 
01/23/2025 9.40  9.40  9.40  9.40  25.00 
01/22/2025 9.50  9.50  9.50  9.50  25.00 
01/21/2025 9.40  9.40  9.40  9.40  25.00 
01/20/2025 9.35  9.55  9.35  9.55  25.00 
01/17/2025 9.20  9.20  9.20  9.20  25.00 
01/16/2025 9.35  9.35  9.35  9.35  25.00 
01/15/2025 9.15  9.15  9.15  9.15  25.00 
01/14/2025 9.20  9.20  9.20  9.20  25.00 
01/13/2025 9.05  9.05  8.95  8.95  25.00 
01/10/2025 8.85  8.85  8.85  8.85  25.00 
01/09/2025 8.85  8.85  8.85  8.85  25.00 
01/08/2025 8.85  9.15  8.85  9.15  25.00 
01/07/2025 8.85  8.90  8.85  8.90  106.00 
01/06/2025 8.70  9.20  8.70  9.20  106.00 
01/03/2025 8.80  8.80  8.80  8.80  106.00 
01/02/2025 9.00  9.00  9.00  9.00  106.00 
12/30/2024 8.90  9.20  8.90  9.20  106.00 
12/27/2024 8.75  8.90  8.75  8.90  112.00 
12/23/2024 9.00  9.00  9.00  9.00  112.00 
12/20/2024 8.65  8.65  8.65  8.65  112.00 
12/19/2024 8.65  8.65  8.65  8.65  112.00 
12/18/2024 8.60  9.05  8.60  9.05  112.00 
12/17/2024 8.65  8.65  8.65  8.65  1,860 
12/16/2024 8.80  8.80  8.80  8.80  1,860 
12/13/2024 8.75  8.75  8.75  8.75  1,860 
12/12/2024 8.65  8.65  8.65  8.65  1,860 
12/11/2024 8.65  8.65  8.65  8.65  1,860 
12/10/2024 8.45  8.45  8.45  8.45  1,860 
12/09/2024 8.30  8.30  8.30  8.30  1,860 
12/06/2024 8.25  8.25  8.25  8.25  1,860 
12/05/2024 8.25  8.25  8.25  8.25  1,860 
12/04/2024 8.05  8.05  8.05  8.05  1,860 
12/03/2024 8.05  8.05  8.05  8.05  1,860 
12/02/2024 8.05  8.05  8.05  8.05  1,860 
11/29/2024 8.10  8.10  8.10  8.10  1,860 
11/28/2024 8.05  8.45  8.05  8.30  1,860 
11/27/2024 8.00  8.00  8.00  8.00  1.00 
11/26/2024 8.15  8.15  8.15  8.15  1.00 
11/25/2024 8.20  8.20  8.20  8.20  1.00 
11/22/2024 8.10  8.10  8.10  8.10  1.00 
11/21/2024 8.30  8.30  8.15  8.15  1.00 
11/20/2024 8.35  8.35  8.35  8.35  1.00 
11/19/2024 8.45  8.45  8.35  8.35  1.00 
11/18/2024 8.50  8.50  8.50  8.50  1.00 

About VOLKSWAGEN ADR Stock history

VOLKSWAGEN ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOLKSWAGEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOLKSWAGEN ADR 110ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOLKSWAGEN ADR stock prices may prove useful in developing a viable investing in VOLKSWAGEN ADR

VOLKSWAGEN ADR Stock Technical Analysis

VOLKSWAGEN ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOLKSWAGEN ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOLKSWAGEN ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

VOLKSWAGEN ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOLKSWAGEN ADR's price direction in advance. Along with the technical and fundamental analysis of VOLKSWAGEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOLKSWAGEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOLKSWAGEN Stock analysis

When running VOLKSWAGEN ADR's price analysis, check to measure VOLKSWAGEN ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOLKSWAGEN ADR is operating at the current time. Most of VOLKSWAGEN ADR's value examination focuses on studying past and present price action to predict the probability of VOLKSWAGEN ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOLKSWAGEN ADR's price. Additionally, you may evaluate how the addition of VOLKSWAGEN ADR to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins