Volkswagen (Germany) Price History

VOW3 Stock   96.96  2.34  2.36%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 96.96, as last reported on the 30th of March, with the highest price reaching 100.10 and the lowest price hitting 96.62 during the day. At this point, Volkswagen is very steady. Volkswagen AG VZO owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0789, which indicates the firm had a 0.0789 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volkswagen AG VZO, which you can use to evaluate the volatility of the company. Please validate Volkswagen's Semi Deviation of 1.77, risk adjusted performance of 0.0732, and Coefficient Of Variation of 1267.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOW3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Volkswagen is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025110.15
Lowest PriceJanuary 8, 202589.32

Volkswagen March 30, 2025 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 0.98 
Volkswagen Price Daily Balance Of Power(0.67)
Volkswagen Price Action Indicator(2.57)

Volkswagen March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 23.33 with a coefficient of variation of 6.78. The daily prices for the period are distributed with arithmetic mean of 98.17. The median price for the last 90 days is 97.82. The company experienced 669:665 stock split on 31st of March 2010. Volkswagen AG VZO paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
03/30/2025
 98.56  100.10  96.62  96.96 
03/28/2025 98.56  100.10  96.62  96.96  1,533,715 
03/27/2025 97.50  99.90  96.50  99.30  1,581,338 
03/26/2025 103.35  103.35  100.80  100.80  600,192 
03/25/2025 102.45  102.95  101.50  102.40  641,737 
03/24/2025 103.05  103.45  101.35  101.40  1,034,542 
03/21/2025 102.70  103.50  100.05  101.45  3,391,711 
03/20/2025 107.50  107.90  102.45  102.80  1,649,514 
03/19/2025 108.90  109.45  106.80  107.25  1,336,905 
03/18/2025 109.00  110.55  108.65  109.35  976,900 
03/17/2025 108.25  110.30  108.05  108.30  1,050,403 
03/14/2025 107.15  109.90  105.80  107.65  1,278,874 
03/13/2025 108.55  109.65  105.80  107.70  1,106,109 
03/12/2025 109.60  110.10  106.85  109.95  1,647,414 
03/11/2025 110.00  114.20  106.50  108.95  3,133,086 
03/10/2025 109.90  111.00  107.60  110.15  2,003,526 
03/07/2025 108.95  109.80  107.45  108.15  1,209,123 
03/06/2025 107.50  110.05  106.85  109.70  2,386,775 
03/05/2025 104.40  108.35  103.75  105.55  2,881,119 
03/04/2025 104.40  104.65  101.00  102.10  1,799,683 
03/03/2025 103.65  110.00  103.60  106.50  2,262,374 
02/28/2025 103.05  106.20  103.00  104.10  1,647,470 
02/27/2025 102.95  105.05  102.45  104.30  1,213,354 
02/26/2025 105.00  106.30  104.35  105.95  1,268,395 
02/25/2025 100.75  106.00  100.30  104.95  3,519,998 
02/24/2025 100.45  101.90  99.46  101.45  1,322,898 
02/21/2025 97.58  98.92  97.54  98.90  908,132 
02/20/2025 96.62  98.54  96.20  97.32  664,033 
02/19/2025 100.15  100.35  97.36  97.46  1,124,343 
02/18/2025 100.75  101.05  99.54  100.30  609,131 
02/17/2025 100.35  100.75  99.86  100.40  518,441 
02/14/2025 98.76  101.65  98.54  100.20  1,338,890 
02/13/2025 95.46  100.85  94.76  99.78  2,809,711 
02/12/2025 93.44  94.60  93.20  93.74  886,419 
02/11/2025 94.14  94.32  92.38  93.34  1,251,586 
02/10/2025 93.52  95.42  93.52  94.32  712,715 
02/07/2025 96.06  96.96  93.42  93.72  1,473,423 
02/06/2025 93.24  96.62  92.74  95.90  1,599,212 
02/05/2025 94.46  95.02  91.86  93.38  1,203,209 
02/04/2025 94.54  95.54  93.54  94.66  794,061 
02/03/2025 93.36  94.70  91.62  94.60  2,702,523 
01/31/2025 97.82  98.72  97.48  98.64  905,402 
01/30/2025 97.50  98.28  97.06  97.82  690,728 
01/29/2025 98.24  98.72  97.24  97.52  642,676 
01/28/2025 98.44  98.88  97.10  97.82  929,093 
01/27/2025 96.94  99.12  96.66  97.98  1,171,873 
01/24/2025 96.12  98.30  95.76  96.64  1,122,433 
01/23/2025 94.94  95.96  94.50  95.40  1,446,398 
01/22/2025 94.00  94.68  93.24  93.84  762,936 
01/21/2025 93.50  94.32  93.38  94.26  712,199 
01/20/2025 93.60  95.52  91.94  95.00  1,223,406 
01/17/2025 93.38  94.04  92.94  93.42  994,847 
01/16/2025 94.06  94.60  92.56  92.94  825,316 
01/15/2025 92.32  93.58  91.90  93.34  831,895 
01/14/2025 91.80  92.68  91.40  91.88  1,095,161 
01/13/2025 90.54  92.50  90.32  90.90  626,813 
01/10/2025 89.54  92.04  88.30  90.36  1,126,680 
01/09/2025 88.84  89.98  87.94  89.70  650,196 
01/08/2025 89.42  90.24  88.36  89.32  920,473 
01/07/2025 89.52  90.02  88.86  89.78  680,084 
01/06/2025 87.90  91.04  87.70  89.48  1,697,343 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG VZO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets