Volkswagen (Germany) Price History

VOW Stock   89.45  1.20  1.32%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 89.45, as last reported on the 26th of December, with the highest price reaching 92.10 and the lowest price hitting 87.90 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Risk Adjusted Performance of (0.06), variance of 2.65, and Coefficient Of Variation of (1,255) to confirm the risk estimate we provide.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOW

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202498.95
Lowest PriceNovember 27, 202482.4

Volkswagen December 26, 2024 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Price Rate Of Daily Change 0.99 
Volkswagen Price Daily Balance Of Power(0.29)
Volkswagen Price Action Indicator(1.15)

Volkswagen December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 22.4 with a coefficient of variation of 6.34. The daily prices for the period are distributed with arithmetic mean of 91.39. The median price for the last 90 days is 90.65. The company experienced 10:1 stock split on 6th of July 1998. Volkswagen AG paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
12/26/2024
 91.60  92.10  87.90  89.45 
12/23/2024 91.60  92.10  87.90  89.45  84,630 
12/20/2024 88.35  91.25  87.95  90.65  126,266 
12/19/2024 89.05  91.50  89.05  89.20  71,356 
12/18/2024 89.40  90.55  89.25  90.20  72,278 
12/17/2024 88.05  89.35  88.05  89.10  80,988 
12/16/2024 90.00  90.75  87.65  88.60  103,155 
12/13/2024 89.95  92.45  89.90  90.75  101,549 
12/12/2024 89.05  90.05  88.90  89.70  45,982 
12/11/2024 88.70  89.50  88.05  89.00  60,859 
12/10/2024 86.95  89.00  86.65  88.55  69,628 
12/09/2024 87.30  87.90  86.40  87.15  74,844 
12/06/2024 85.00  86.85  85.00  86.10  84,964 
12/05/2024 84.70  85.40  84.15  85.10  65,328 
12/04/2024 83.10  85.85  83.00  84.85  107,683 
12/03/2024 83.00  83.50  82.70  83.05  49,956 
12/02/2024 82.60  84.25  81.50  83.20  80,261 
11/29/2024 82.75  83.60  81.80  83.40  91,909 
11/28/2024 82.30  83.75  82.30  83.25  53,747 
11/27/2024 82.25  83.00  82.05  82.40  87,853 
11/26/2024 83.30  83.35  82.30  82.65  100,042 
11/25/2024 85.00  85.65  83.80  85.00  115,906 
11/22/2024 83.65  84.45  82.50  84.00  81,117 
11/21/2024 84.10  84.25  83.25  83.60  52,559 
11/20/2024 85.45  85.80  84.15  84.25  58,660 
11/19/2024 86.65  87.25  84.65  85.60  56,676 
11/18/2024 86.75  87.50  85.60  86.55  53,036 
11/15/2024 85.70  87.75  85.55  86.75  65,084 
11/14/2024 85.00  86.65  84.70  86.35  64,679 
11/13/2024 86.20  86.90  83.90  84.90  79,400 
11/12/2024 87.65  88.25  86.50  86.90  61,940 
11/11/2024 87.90  88.65  86.65  88.10  68,323 
11/08/2024 89.30  89.30  86.70  87.40  68,072 
11/07/2024 87.30  90.95  87.05  89.75  75,593 
11/06/2024 88.65  89.35  85.35  86.80  191,524 
11/05/2024 91.55  92.00  90.35  90.55  58,133 
11/04/2024 91.00  92.65  90.80  91.20  61,128 
11/01/2024 91.10  92.00  91.00  91.05  72,015 
10/31/2024 93.00  93.30  90.75  91.50  113,698 
10/30/2024 92.35  94.75  91.45  93.40  117,967 
10/29/2024 95.60  96.30  92.35  92.35  87,345 
10/28/2024 98.00  98.05  94.70  96.05  63,951 
10/25/2024 97.05  97.65  96.25  97.05  44,290 
10/24/2024 95.80  100.20  95.80  97.40  71,541 
10/23/2024 95.75  97.90  95.60  95.60  54,238 
10/22/2024 94.85  95.75  94.60  95.75  46,490 
10/21/2024 95.50  96.60  94.85  94.85  45,404 
10/18/2024 94.30  97.05  94.30  95.90  40,455 
10/17/2024 95.00  95.85  94.35  94.40  45,229 
10/16/2024 95.25  95.75  94.55  95.10  60,296 
10/15/2024 96.30  96.50  95.30  95.60  75,483 
10/14/2024 97.25  97.40  96.30  96.45  55,461 
10/11/2024 97.90  97.90  96.50  96.75  78,892 
10/10/2024 97.95  98.75  97.45  97.90  42,292 
10/09/2024 97.30  98.60  96.80  98.15  33,115 
10/08/2024 97.75  98.20  96.85  97.30  38,886 
10/07/2024 99.15  99.15  98.20  98.95  44,616 
10/04/2024 96.50  99.50  96.40  98.80  67,250 
10/03/2024 97.05  97.20  96.00  96.40  76,445 
10/02/2024 98.50  99.30  97.65  97.80  62,139 
10/01/2024 100.20  100.70  97.95  98.90  84,772 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volkswagen Stock Analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.