Volkswagen (Germany) Price History

VOW Stock  EUR 107.80  1.00  0.94%   
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 107.80, as last reported on the 1st of March, with the highest price reaching 107.80 and the lowest price hitting 105.10 during the day. Volkswagen appears to be very steady, given 3 months investment horizon. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volkswagen AG, which you can use to evaluate the volatility of the company. Please review Volkswagen's Coefficient Of Variation of 423.37, semi deviation of 0.8838, and Risk Adjusted Performance of 0.1796 to confirm if our risk estimates are consistent with your expectations.
  
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Volkswagen is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.

Volkswagen Stock Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025108.6
Lowest PriceDecember 3, 202482.8

Volkswagen March 1, 2025 Stock Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.
Volkswagen Market Facilitation Index 0.14 
Volkswagen Price Rate Of Daily Change 1.01 
Volkswagen Accumulation Distribution 0.50 
Volkswagen Price Daily Balance Of Power 0.37 
Volkswagen Price Action Indicator 1.85 

Volkswagen March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Stock Price History Data

The price series of Volkswagen for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 26.4 with a coefficient of variation of 7.48. The daily prices for the period are distributed with arithmetic mean of 93.96. The median price for the last 90 days is 94.9. The company paid out dividends to its shareholders on May 15, 2019.
OpenHighLowCloseVolume
02/28/2025 105.10  107.80  105.10  107.80  20.00 
02/27/2025 106.80  106.80  106.80  106.80  1.00 
02/26/2025 108.60  108.60  108.60  108.60  1.00 
02/25/2025 104.00  104.00  104.00  104.00  1.00 
02/24/2025 103.10  104.40  103.10  104.40  24.00 
02/21/2025 101.00  101.00  101.00  101.00  1.00 
02/20/2025 101.30  101.30  101.30  101.30  1.00 
02/19/2025 102.70  102.70  102.70  102.70  1.00 
02/18/2025 104.40  104.40  103.80  103.80  13.00 
02/17/2025 103.50  104.20  103.50  104.20  10.00 
02/14/2025 99.30  103.70  99.30  103.70  25.00 
02/13/2025 98.05  98.05  98.05  98.05  1.00 
02/12/2025 96.30  96.30  96.30  96.30  1.00 
02/11/2025 97.10  97.10  97.10  97.10  1.00 
02/10/2025 97.00  97.00  97.00  97.00  51.00 
02/07/2025 96.45  96.45  96.45  96.45  1.00 
02/06/2025 96.35  96.35  96.35  96.35  1.00 
02/05/2025 96.10  96.10  96.10  96.10  1.00 
02/04/2025 96.75  96.75  96.75  96.75  1.00 
02/03/2025 98.45  98.45  96.95  96.95  65.00 
01/31/2025 101.10  101.10  101.10  101.10  8.00 
01/30/2025 100.20  101.00  100.20  101.00  56.00 
01/29/2025 100.60  101.40  100.60  101.40  50.00 
01/28/2025 101.60  101.60  100.70  100.70  15.00 
01/27/2025 98.40  101.70  98.40  101.70  50.00 
01/24/2025 98.35  100.50  98.35  100.00  115.00 
01/23/2025 96.00  96.00  96.00  96.00  1.00 
01/22/2025 96.70  96.70  96.70  96.70  1.00 
01/21/2025 95.95  95.95  95.95  95.95  1.00 
01/20/2025 95.00  97.00  95.00  97.00  100.00 
01/17/2025 94.55  95.65  94.55  95.65  50.00 
01/16/2025 95.05  95.45  95.05  95.45  10.00 
01/15/2025 93.55  94.90  93.55  94.90  11.00 
01/14/2025 92.95  92.95  92.95  92.95  1.00 
01/13/2025 92.05  92.80  92.05  92.80  4.00 
01/10/2025 91.05  91.05  91.05  91.05  1.00 
01/09/2025 90.85  91.00  90.85  91.00  50.00 
01/08/2025 90.85  91.45  90.85  91.45  55.00 
01/07/2025 90.65  90.65  90.65  90.65  1.00 
01/06/2025 88.70  92.30  88.70  91.35  49.00 
01/03/2025 88.85  88.85  88.85  88.85  1.00 
01/02/2025 91.85  91.85  89.75  89.75  65.00 
12/30/2024 90.75  90.75  90.75  90.75  200.00 
12/27/2024 90.15  91.50  89.45  91.50  7.00 
12/23/2024 91.50  91.50  91.50  91.50  2.00 
12/20/2024 88.10  88.10  88.10  88.10  1.00 
12/19/2024 88.10  89.50  88.10  89.50  60.00 
12/18/2024 88.45  88.45  88.45  88.45  1.00 
12/17/2024 87.95  90.30  87.95  89.30  149.00 
12/16/2024 90.50  90.50  90.50  90.50  1.00 
12/13/2024 89.20  91.70  89.20  91.70  200.00 
12/12/2024 88.50  89.80  88.50  89.80  60.00 
12/11/2024 87.90  89.10  87.90  88.80  55.00 
12/10/2024 86.60  88.30  86.60  88.25  60.00 
12/09/2024 85.60  85.60  85.60  85.60  1.00 
12/06/2024 84.55  86.15  84.55  86.15  10.00 
12/05/2024 84.40  85.40  84.30  84.60  14.00 
12/04/2024 82.65  85.15  82.65  85.15  21.00 
12/03/2024 82.80  82.80  82.80  82.80  1.00 
12/02/2024 83.50  84.10  83.50  84.10  22.00 
11/29/2024 82.90  83.25  82.50  83.05  134.00 

About Volkswagen Stock history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen

Volkswagen Stock Technical Analysis

Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Stock analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance