Volkswagen (Germany) Price History
VOW Stock | EUR 107.80 1.00 0.94% |
If you're considering investing in Volkswagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 107.80, as last reported on the 1st of March, with the highest price reaching 107.80 and the lowest price hitting 105.10 during the day. Volkswagen appears to be very steady, given 3 months investment horizon. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Volkswagen AG, which you can use to evaluate the volatility of the company. Please review Volkswagen's Coefficient Of Variation of 423.37, semi deviation of 0.8838, and Risk Adjusted Performance of 0.1796 to confirm if our risk estimates are consistent with your expectations.
Volkswagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Volkswagen |
Sharpe Ratio = 0.2443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VOW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Volkswagen is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding it to a well-diversified portfolio.
Volkswagen Stock Price History Chart
There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 108.6 |
Lowest Price | December 3, 2024 | 82.8 |
Volkswagen March 1, 2025 Stock Price Synopsis
Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Stock. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Stock.Volkswagen Market Facilitation Index | 0.14 | |
Volkswagen Price Rate Of Daily Change | 1.01 | |
Volkswagen Accumulation Distribution | 0.50 | |
Volkswagen Price Daily Balance Of Power | 0.37 | |
Volkswagen Price Action Indicator | 1.85 |
Volkswagen March 1, 2025 Stock Price Analysis
Volkswagen Stock Price History Data
The price series of Volkswagen for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 26.4 with a coefficient of variation of 7.48. The daily prices for the period are distributed with arithmetic mean of 93.96. The median price for the last 90 days is 94.9. The company paid out dividends to its shareholders on May 15, 2019.Open | High | Low | Close | Volume | ||
02/28/2025 | 105.10 | 107.80 | 105.10 | 107.80 | 20.00 | |
02/27/2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1.00 | |
02/26/2025 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
02/25/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
02/24/2025 | 103.10 | 104.40 | 103.10 | 104.40 | 24.00 | |
02/21/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
02/20/2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
02/19/2025 | 102.70 | 102.70 | 102.70 | 102.70 | 1.00 | |
02/18/2025 | 104.40 | 104.40 | 103.80 | 103.80 | 13.00 | |
02/17/2025 | 103.50 | 104.20 | 103.50 | 104.20 | 10.00 | |
02/14/2025 | 99.30 | 103.70 | 99.30 | 103.70 | 25.00 | |
02/13/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
02/12/2025 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
02/11/2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
02/10/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 51.00 | |
02/07/2025 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
02/06/2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
02/05/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
02/04/2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
02/03/2025 | 98.45 | 98.45 | 96.95 | 96.95 | 65.00 | |
01/31/2025 | 101.10 | 101.10 | 101.10 | 101.10 | 8.00 | |
01/30/2025 | 100.20 | 101.00 | 100.20 | 101.00 | 56.00 | |
01/29/2025 | 100.60 | 101.40 | 100.60 | 101.40 | 50.00 | |
01/28/2025 | 101.60 | 101.60 | 100.70 | 100.70 | 15.00 | |
01/27/2025 | 98.40 | 101.70 | 98.40 | 101.70 | 50.00 | |
01/24/2025 | 98.35 | 100.50 | 98.35 | 100.00 | 115.00 | |
01/23/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
01/22/2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
01/21/2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
01/20/2025 | 95.00 | 97.00 | 95.00 | 97.00 | 100.00 | |
01/17/2025 | 94.55 | 95.65 | 94.55 | 95.65 | 50.00 | |
01/16/2025 | 95.05 | 95.45 | 95.05 | 95.45 | 10.00 | |
01/15/2025 | 93.55 | 94.90 | 93.55 | 94.90 | 11.00 | |
01/14/2025 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 | |
01/13/2025 | 92.05 | 92.80 | 92.05 | 92.80 | 4.00 | |
01/10/2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1.00 | |
01/09/2025 | 90.85 | 91.00 | 90.85 | 91.00 | 50.00 | |
01/08/2025 | 90.85 | 91.45 | 90.85 | 91.45 | 55.00 | |
01/07/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
01/06/2025 | 88.70 | 92.30 | 88.70 | 91.35 | 49.00 | |
01/03/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
01/02/2025 | 91.85 | 91.85 | 89.75 | 89.75 | 65.00 | |
12/30/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 200.00 | |
12/27/2024 | 90.15 | 91.50 | 89.45 | 91.50 | 7.00 | |
12/23/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 2.00 | |
12/20/2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
12/19/2024 | 88.10 | 89.50 | 88.10 | 89.50 | 60.00 | |
12/18/2024 | 88.45 | 88.45 | 88.45 | 88.45 | 1.00 | |
12/17/2024 | 87.95 | 90.30 | 87.95 | 89.30 | 149.00 | |
12/16/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
12/13/2024 | 89.20 | 91.70 | 89.20 | 91.70 | 200.00 | |
12/12/2024 | 88.50 | 89.80 | 88.50 | 89.80 | 60.00 | |
12/11/2024 | 87.90 | 89.10 | 87.90 | 88.80 | 55.00 | |
12/10/2024 | 86.60 | 88.30 | 86.60 | 88.25 | 60.00 | |
12/09/2024 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
12/06/2024 | 84.55 | 86.15 | 84.55 | 86.15 | 10.00 | |
12/05/2024 | 84.40 | 85.40 | 84.30 | 84.60 | 14.00 | |
12/04/2024 | 82.65 | 85.15 | 82.65 | 85.15 | 21.00 | |
12/03/2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
12/02/2024 | 83.50 | 84.10 | 83.50 | 84.10 | 22.00 | |
11/29/2024 | 82.90 | 83.25 | 82.50 | 83.05 | 134.00 |
About Volkswagen Stock history
Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen Stock Technical Analysis
Volkswagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Volkswagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1796 | |||
Jensen Alpha | 0.4058 | |||
Total Risk Alpha | 0.4461 | |||
Sortino Ratio | 0.3258 | |||
Treynor Ratio | 0.6945 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Volkswagen Stock analysis
When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |